| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 0 | 136.284 | |||||
| 02/03/2026 | 0.010 | 0 | 137.709 | |||||
| 27/02/2026 | 0.010 | 0 | 125.024 | |||||
| 26/02/2026 | 0.010 | 0 | 120.490 | |||||
| 25/02/2026 | 0.010 | 0 | 116.036 | |||||
| 24/02/2026 | 0.010 | 0 | 108.045 | |||||
| 23/02/2026 | 0.010 | 0 | 103.266 | |||||
| 20/02/2026 | 0.010 | 0 | 95.744 | |||||
| 16/02/2026 | 0.010 | 0 | 87.485 | |||||
| 13/02/2026 | 0.010 | 0 | 83.074 | |||||
| 12/02/2026 | 0.010 | 0 | 83.583 | |||||
| 11/02/2026 | 0.010 | 0 | 82.305 | |||||
| 10/02/2026 | 0.010 | 0 | 81.147 | |||||
| 09/02/2026 | 0.010 | 0 | 76.652 | |||||
| 06/02/2026 | 0.011 | 0 | 69.044 | |||||
| 05/02/2026 | 0.011 | 0 | 66.946 | |||||
| 04/02/2026 | 0.011 | 0 | 67.196 | |||||
| 03/02/2026 | 0.011 | 0 | 67.400 | |||||
| 02/02/2026 | 0.011 | 0 | 61.146 | |||||
| 30/01/2026 | 0.011 | 0 | 60.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |