| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 0 | 62.056 | |||||
| 04/03/2026 | 0.014 | 0 | 59.151 | |||||
| 03/03/2026 | 0.014 | 0 | 58.623 | |||||
| 02/03/2026 | 0.014 | 0 | 55.387 | |||||
| 27/02/2026 | 0.014 | 0 | 48.723 | |||||
| 26/02/2026 | 0.014 | 0 | 47.741 | |||||
| 25/02/2026 | 0.014 | 0 | 47.390 | |||||
| 24/02/2026 | 0.014 | 0 | 45.420 | |||||
| 23/02/2026 | 0.014 | 0 | 42.513 | |||||
| 20/02/2026 | 0.014 | 0 | 41.107 | |||||
| 16/02/2026 | 0.014 | 0 | 35.717 | |||||
| 13/02/2026 | 0.014 | 0 | 33.725 | |||||
| 12/02/2026 | 0.014 | 0 | 33.300 | |||||
| 11/02/2026 | 0.014 | 0 | 33.344 | |||||
| 10/02/2026 | 0.014 | 0 | 33.842 | |||||
| 09/02/2026 | 0.014 | 0 | 34.640 | |||||
| 06/02/2026 | 0.014 | 0 | 34.457 | |||||
| 05/02/2026 | 0.014 | 0 | 33.769 | |||||
| 04/02/2026 | 0.014 | 0 | 33.227 | |||||
| 03/02/2026 | 0.014 | 0 | 32.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |