| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.048 | 0 | 19.153 | |||||
| 28/01/2026 | 0.052 | 140,000 | 19.325 | 140,000 | 0.053 | |||
| 27/01/2026 | 0.039 | 100,000 | 17.645 | 100,000 | 0.041 | |||
| 26/01/2026 | 0.046 | 360,000 | 19.277 | 260,000 | 0.044 | 100,000 | 0.047 | |
| 23/01/2026 | 0.021 | 0 | 17.890 | |||||
| 22/01/2026 | 0.020 | 0 | 17.897 | |||||
| 21/01/2026 | 0.022 | 60,000 | 17.769 | 60,000 | 0.022 | |||
| 20/01/2026 | 0.021 | 140,000 | 17.319 | 140,000 | 0.021 | |||
| 19/01/2026 | 0.023 | 0 | 17.692 | |||||
| 16/01/2026 | 0.023 | 700,000 | 17.498 | 700,000 | 0.023 | |||
| 15/01/2026 | 0.023 | 0 | 17.882 | |||||
| 14/01/2026 | 0.021 | 50,000 | 17.106 | 50,000 | 0.021 | |||
| 13/01/2026 | 0.021 | 40,000 | 17.293 | 40,000 | 0.023 | |||
| 12/01/2026 | 0.025 | 0 | 17.436 | |||||
| 09/01/2026 | 0.025 | 40,000 | 17.172 | 40,000 | 0.025 | |||
| 08/01/2026 | 0.029 | 0 | 17.278 | |||||
| 07/01/2026 | 0.031 | 0 | 17.205 | |||||
| 06/01/2026 | 0.032 | 0 | 17.234 | |||||
| 05/01/2026 | 0.031 | 40,000 | 17.275 | 40,000 | 0.031 | |||
| 02/01/2026 | 0.033 | 1,040,000 | 17.374 | 1,000,000 | 0.033 | 40,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |