69318 華虹法興八甲熊A (R 熊證)
即時 按盤價 跌0.100 -0.025 (-20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.940+0.160+20.513%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.730+0.160+10.191%28.20030.00002/11/2026
53386華虹法興六甲牛D0.960+0.170+21.519%106.200108.00026/11/2026
53490華虹法興六七牛C1.410+0.170+13.710%60.60062.80029/07/2026
54065華虹法巴六七牛B1.400+0.160+12.903%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.010+0.150+17.442%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.400+0.120+9.375%62.00064.00027/07/2026
54414華虹摩通六七牛D1.410+0.160+12.800%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.210+0.031+17.318%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.152+0.031+25.620%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.280+0.170+15.315%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0750.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.780+0.160+9.877%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.0850.0000.000%161.200163.00025/02/2027
55869華虹法興六九牛A1.760+0.170+10.692%26.20028.00029/09/2026
55995華虹法興六九牛D1.720+0.170+10.968%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.220+0.160+15.094%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.250+0.160+14.679%78.00080.00002/11/2026
56388華虹法興六乙牛A1.220+0.170+16.190%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.190+0.150+14.423%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.780+0.150+23.810%127.000129.00031/12/2026
56643華虹法巴六九牛A1.180+0.160+15.686%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.730+0.150+25.862%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.760+0.160+10.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.193+0.032+19.876%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.220+0.160+15.094%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.225+0.031+15.979%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.690+0.150+27.778%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.580+0.145+33.333%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.660+0.150+29.412%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.145+0.030+26.087%131.000133.00021/12/2026
60213華虹法興六乙牛H0.140+0.031+28.440%133.200135.00030/12/2026
60285華虹法興六九牛E1.690+0.170+11.184%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.760+0.160+10.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.160+0.160+16.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.670+0.170+11.333%34.70036.50029/09/2026
60877華虹摩通六十牛A1.160+0.160+16.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.170+0.150+14.706%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.640+0.155+31.959%140.200142.00011/12/2026
61016華虹法興六甲牛A1.160+0.170+17.172%87.00088.80030/11/2026
61088華虹法巴六七牛E1.470+0.160+12.214%53.00055.00030/07/2026
61159華虹法巴六九牛B1.130+0.160+16.495%87.90089.90030/09/2026
61245華虹法興六乙牛I0.155+0.030+24.000%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.820+0.150+22.388%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.920+0.150+19.481%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.114+0.032+39.024%147.200149.00027/11/2026
61470華虹法興六九牛G1.650+0.170+11.486%37.20039.00028/09/2026
61554華虹摩通六九牛B1.650+0.160+10.738%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.500+0.155+44.928%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.125+0.032+34.409%142.000144.00023/11/2026
61609華虹法興六乙牛D0.166+0.030+22.059%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.090+0.140+14.737%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.150+0.150+15.000%91.00093.00031/12/2026
61755華虹法興六乙牛J0.110+0.031+39.240%148.200150.00029/12/2026
61766華虹法巴六十牛I0.790+0.160+25.397%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.186+0.030+19.231%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.820+0.160+24.242%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.113+0.033+41.250%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.173+0.030+20.979%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.193+0.032+19.876%107.200109.00013/11/2026
62447華虹摩通六十牛B1.060+0.160+17.778%96.20098.00009/10/2026
62451華虹法巴六七牛F1.340+0.160+13.559%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.060+0.160+17.778%98.200100.00015/10/2026
62671華虹法巴六十牛J0.850+0.160+23.188%116.000118.00030/10/2026
62715華虹法巴六十牛B1.050+0.160+17.978%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.910+0.160+21.333%113.200115.00020/11/2026
62877華虹法興六甲牛B1.030+0.170+19.767%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.112+0.028+33.333%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.100+0.140+14.583%93.00095.00016/11/2026
63196華虹法興六甲牛G0.180+0.028+18.421%113.200115.00024/11/2026
63198華虹法興六乙牛E0.199+0.030+17.751%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.510+0.155+43.662%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.820+0.150+22.388%121.200123.00013/11/2026
63525華虹法興六九牛C1.780+0.170+10.559%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.152+0.031+25.620%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.670+0.160+10.596%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.350+0.160+13.445%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.172+0.032+22.857%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.167+0.033+24.627%120.000122.00009/11/2026
64181華虹法興六八牛C1.350+0.170+14.407%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.620+0.160+10.959%39.20041.00021/12/2026
64930華虹法巴六七牛G1.250+0.120+10.619%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.660+0.160+10.667%38.20040.00030/12/2026
65060華虹摩通六九牛D1.620+0.160+10.959%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.095+0.033+53.226%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.290+0.160+14.159%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.310+0.170+14.912%71.00073.00017/08/2026
65772華虹法興六八牛D1.290+0.170+15.179%73.00074.80027/08/2026
65952華虹摩通七三牛C0.091+0.033+56.897%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.320+0.200+17.857%75.20077.20031/12/2026
66055華虹摩通六十牛C0.980+0.150+18.072%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.094+0.031+49.206%157.000159.00011/01/2027
67976華虹法巴六十牛E1.000+0.130+14.943%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.500+0.160+11.940%54.00056.00017/07/2026
68528華虹法興六八牛A1.470+0.170+13.077%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.050+0.170+19.318%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.430+0.150+11.719%58.00060.00010/08/2026
69101華虹摩通六七牛F1.460+0.160+12.308%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.990+0.160+19.277%104.700106.50023/10/2026
69998華虹摩通六七牛A1.720+0.160+10.256%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54470華虹瑞銀八甲熊A0.013-0.025-65.789%206.800205.00029/11/2028
55113華虹華泰八乙熊F0.0000.000%196.800195.00018/12/2028
65957華虹摩通八乙熊E0.056-0.027-32.530%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.052-0.027-34.177%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.087-0.026-23.009%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.056-0.028-33.333%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.065-0.027-29.348%237.000235.00020/11/2028
67147華虹法巴八八熊I0.073-0.027-27.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.038-0.027-41.538%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.090-0.027-23.077%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.103-0.026-20.155%258.000255.00013/11/2028
69044華虹法巴八八熊J0.056-0.024-30.000%230.000228.00031/08/2028
69318華虹法興八甲熊A0.100-0.025-20.000%253.800252.00027/11/2028
69465華虹法巴八八熊K0.039-0.028-41.791%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.023-0.027-54.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.033-0.028-45.902%218.000215.00016/10/2028
69962華虹法興八甲熊B0.016-0.030-65.217%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:55
  即時報價更新時間為 09/07/2026 15:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康