68638 華虹摩通八乙熊F (R 熊證)
即時 按盤價 跌0.090 -0.027 (-23.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.930+0.150+19.231%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.720+0.150+9.554%28.20030.00002/11/2026
53386華虹法興六甲牛D0.950+0.160+20.253%106.200108.00026/11/2026
53490華虹法興六七牛C1.400+0.160+12.903%60.60062.80029/07/2026
54065華虹法巴六七牛B1.400+0.160+12.903%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.010+0.150+17.442%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.390+0.110+8.594%62.00064.00027/07/2026
54414華虹摩通六七牛D1.400+0.150+12.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.208+0.029+16.201%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.150+0.029+23.967%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.270+0.160+14.414%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0750.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.770+0.150+9.259%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.0840.0000.000%161.200163.00025/02/2027
55869華虹法興六九牛A1.750+0.160+10.063%26.20028.00029/09/2026
55995華虹法興六九牛D1.710+0.160+10.323%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.210+0.150+14.151%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.240+0.150+13.761%78.00080.00002/11/2026
56388華虹法興六乙牛A1.210+0.160+15.238%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.180+0.140+13.462%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.770+0.140+22.222%127.000129.00031/12/2026
56643華虹法巴六九牛A1.170+0.150+14.706%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.720+0.140+24.138%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.750+0.150+9.375%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.191+0.030+18.634%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.210+0.150+14.151%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.223+0.029+14.948%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.680+0.140+25.926%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.570+0.135+31.034%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.650+0.140+27.451%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.143+0.028+24.348%131.000133.00021/12/2026
60213華虹法興六乙牛H0.138+0.029+26.606%133.200135.00030/12/2026
60285華虹法興六九牛E1.680+0.160+10.526%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.750+0.150+9.375%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.150+0.150+15.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.660+0.160+10.667%34.70036.50029/09/2026
60877華虹摩通六十牛A1.150+0.150+15.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.170+0.150+14.706%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.630+0.145+29.897%140.200142.00011/12/2026
61016華虹法興六甲牛A1.150+0.160+16.162%87.00088.80030/11/2026
61088華虹法巴六七牛E1.470+0.160+12.214%53.00055.00030/07/2026
61159華虹法巴六九牛B1.120+0.150+15.464%87.90089.90030/09/2026
61245華虹法興六乙牛I0.153+0.028+22.400%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.820+0.150+22.388%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.900+0.130+16.883%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.112+0.030+36.585%147.200149.00027/11/2026
61470華虹法興六九牛G1.640+0.160+10.811%37.20039.00028/09/2026
61554華虹摩通六九牛B1.640+0.150+10.067%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.495+0.150+43.478%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.125+0.032+34.409%142.000144.00023/11/2026
61609華虹法興六乙牛D0.164+0.028+20.588%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.080+0.130+13.684%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.140+0.140+14.000%91.00093.00031/12/2026
61755華虹法興六乙牛J0.109+0.030+37.975%148.200150.00029/12/2026
61766華虹法巴六十牛I0.780+0.150+23.810%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.184+0.028+17.949%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.820+0.160+24.242%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.110+0.030+37.500%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.173+0.030+20.979%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.191+0.030+18.634%107.200109.00013/11/2026
62447華虹摩通六十牛B1.050+0.150+16.667%96.20098.00009/10/2026
62451華虹法巴六七牛F1.330+0.150+12.712%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.050+0.150+16.667%98.200100.00015/10/2026
62671華虹法巴六十牛J0.840+0.150+21.739%116.000118.00030/10/2026
62715華虹法巴六十牛B1.040+0.150+16.854%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.900+0.150+20.000%113.200115.00020/11/2026
62877華虹法興六甲牛B1.020+0.160+18.605%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.111+0.027+32.143%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.100+0.140+14.583%93.00095.00016/11/2026
63196華虹法興六甲牛G0.178+0.026+17.105%113.200115.00024/11/2026
63198華虹法興六乙牛E0.198+0.029+17.160%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.520+0.165+46.479%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.820+0.150+22.388%121.200123.00013/11/2026
63525華虹法興六九牛C1.770+0.160+9.938%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.150+0.029+23.967%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.660+0.150+9.934%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.340+0.150+12.605%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.170+0.030+21.429%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.165+0.031+23.134%120.000122.00009/11/2026
64181華虹法興六八牛C1.340+0.160+13.559%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.610+0.150+10.274%39.20041.00021/12/2026
64930華虹法巴六七牛G1.250+0.120+10.619%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.650+0.150+10.000%38.20040.00030/12/2026
65060華虹摩通六九牛D1.610+0.150+10.274%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.092+0.030+48.387%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.280+0.150+13.274%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.300+0.160+14.035%71.00073.00017/08/2026
65772華虹法興六八牛D1.280+0.160+14.286%73.00074.80027/08/2026
65952華虹摩通七三牛C0.090+0.032+55.172%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.300+0.180+16.071%75.20077.20031/12/2026
66055華虹摩通六十牛C0.970+0.140+16.867%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.092+0.029+46.032%157.000159.00011/01/2027
67976華虹法巴六十牛E0.990+0.120+13.793%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.490+0.150+11.194%54.00056.00017/07/2026
68528華虹法興六八牛A1.460+0.160+12.308%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.040+0.160+18.182%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.430+0.150+11.719%58.00060.00010/08/2026
69101華虹摩通六七牛F1.450+0.150+11.538%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.980+0.150+18.072%104.700106.50023/10/2026
69998華虹摩通六七牛A1.710+0.150+9.615%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54470華虹瑞銀八甲熊A0.013-0.025-65.789%206.800205.00029/11/2028
55113華虹華泰八乙熊F0.0000.000%196.800195.00018/12/2028
65957華虹摩通八乙熊E0.057-0.026-31.325%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.053-0.026-32.911%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.089-0.024-21.239%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.057-0.027-32.143%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.068-0.024-26.087%237.000235.00020/11/2028
67147華虹法巴八八熊I0.074-0.026-26.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.038-0.027-41.538%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.092-0.025-21.368%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.104-0.025-19.380%258.000255.00013/11/2028
69044華虹法巴八八熊J0.057-0.023-28.750%230.000228.00031/08/2028
69318華虹法興八甲熊A0.102-0.023-18.400%253.800252.00027/11/2028
69465華虹法巴八八熊K0.041-0.026-38.806%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.023-0.027-54.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.035-0.026-42.623%218.000215.00016/10/2028
69962華虹法興八甲熊B0.018-0.028-60.870%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:48
  即時報價更新時間為 09/07/2026 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康