67891 美團匯豐五二牛D (R 牛證)
即時 按盤價 不變0.680 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.475+0.010+2.151%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.450+0.015+3.448%122.500125.00004/03/2025
50093美團摩通五甲牛C0.138+0.002+1.471%100.500103.00014/11/2025
50094美團摩通五甲牛D0.121+0.003+2.542%109.000111.50014/11/2025
50146美團摩利五三牛A0.510+0.015+3.030%116.200119.00028/03/2025
50185美團花旗五十牛C0.115+0.003+2.679%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.116+0.004+3.571%112.900115.40017/11/2025
50233美團摩通五三牛D0.470+0.015+3.297%121.500124.00014/03/2025
50246美團法巴五二牛E0.440+0.015+3.529%122.000125.00027/02/2025
50247美團法巴五二牛F0.495+0.020+4.211%117.000120.00027/02/2025
50320美團匯豐五二牛J0.395+0.005+1.282%127.500130.00027/02/2025
50327美團匯豐五二牛K0.435+0.010+2.353%123.500126.00027/02/2025
50337美團摩通五甲牛E0.104+0.001+0.971%117.500120.00014/11/2025
50341美團摩通五三牛E0.400+0.005+1.266%127.500130.00014/03/2025
50355美團法巴四甲牛G0.970+0.010+1.042%67.00070.00028/11/2024
50362美團花旗五九牛A0.091+0.003+3.409%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.395+0.010+2.597%128.500131.00005/03/2025
50410美團法興五八牛B0.094+0.005+5.618%122.500125.00028/08/2025
50512美團法興五九牛B0.115+0.003+2.679%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.355+0.015+4.412%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.088+0.002+2.326%125.500128.00018/11/2025
50591美團摩通五甲牛F0.092+0.002+2.222%123.500126.00014/11/2025
50652美團法巴五二牛G0.390+0.015+4.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.340+0.015+4.615%132.000135.00027/02/2025
50947美團法興五八牛C0.078+0.002+2.632%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.072+0.003+4.348%133.500136.00020/10/2025
51045美團摩通五甲牛G0.072+0.003+4.348%133.500136.00014/11/2025
51108美團摩利五八牛A0.089+0.003+3.488%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.080+0.002+2.564%129.500132.00021/10/2025
51261美團摩通五十牛B0.077+0.001+1.316%130.500133.00010/10/2025
51276美團法巴四甲牛A0.870+0.010+1.163%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.201+0.018+9.836%147.000150.00027/02/2025
51394美團法巴五二牛J0.250+0.009+3.734%142.000145.00027/02/2025
51395美團法巴五二牛K0.2950.0000.000%137.000140.00027/02/2025
51434美團法興五九牛C0.063+0.003+5.000%137.500140.00030/09/2025
51515美團摩通五九牛C0.064+0.003+4.918%137.500140.00012/09/2025
51529美團摩通五九牛D0.047+0.004+9.302%145.500148.00012/09/2025
51578美團花旗五七牛C0.059+0.001+1.724%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.042+0.003+7.692%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.053+0.003+6.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.062+0.002+3.333%137.500140.00020/10/2025
51764美團匯豐五九牛B0.042+0.002+5.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.890+0.010+1.136%80.00083.00027/10/2025
51928美團法興五八牛D0.046+0.005+12.195%146.000148.50027/08/2025
51929美團法興五九牛D0.028+0.003+12.000%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.850+0.010+1.190%81.00084.00030/12/2024
52128美團摩通五八牛B0.031+0.003+10.714%152.500155.00008/08/2025
52200美團摩利五九牛B0.049+0.004+8.889%146.200149.00030/09/2025
52294美團法巴五六牛C0.033+0.004+13.793%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.029+0.002+7.407%152.500155.00012/08/2025
52655美團摩通五八牛D0.038+0.004+11.765%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.900+0.010+1.124%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.790+0.010+1.282%85.88088.88030/12/2024
53943美團花旗四乙牛B0.860+0.020+2.381%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.830+0.010+1.220%83.00086.00030/12/2024
54574美團法巴四甲牛O0.770+0.010+1.316%87.00090.00028/11/2024
54675美團法興四甲牛C0.770+0.010+1.316%88.00091.00028/11/2024
55065美團花旗四乙牛C0.770+0.010+1.316%88.45091.45002/12/2024
55181美團摩通五甲牛A0.201+0.003+1.515%68.30071.30014/11/2025
55912美團摩利四甲牛A0.6800.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.710+0.010+1.429%97.000100.00027/11/2025
55930美團法巴五甲牛C0.760+0.010+1.333%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.750+0.010+1.351%90.00093.00028/11/2024
56210美團摩通五七牛A0.167+0.001+0.602%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.168+0.002+1.205%85.10088.10028/08/2025
56984美團摩通五八牛A0.147+0.003+2.083%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.144+0.002+1.408%96.00099.00025/06/2025
57932美團花旗五七牛A0.148+0.002+1.370%92.80095.80002/07/2025
59200美團法興五五牛B0.1420.0000.000%97.000100.00030/05/2025
59201美團法興五六牛A0.155+0.004+2.649%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.193+0.003+1.579%72.00075.00001/08/2025
60196美團法興五八牛A0.187+0.004+2.186%75.50078.50028/08/2025
60505美團匯豐五十牛B0.031+0.003+10.714%152.500155.00010/10/2025
60583美團法興五七牛A0.172+0.004+2.381%83.00086.00030/07/2025
61177美團匯豐五十牛C0.052+0.001+1.961%142.500145.00010/10/2025
61264美團法巴四甲牛V1.070+0.010+0.943%57.00060.00028/11/2024
61312美團摩通五九牛P0.025+0.004+19.048%155.500158.00012/09/2025
61376美團法興五五牛A0.228+0.002+0.885%52.00055.00016/05/2025
61378美團法興五七牛B0.164+0.005+3.145%87.00090.00029/07/2025
61452美團法興五七牛C0.180+0.004+2.273%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.221+0.002+0.913%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.231+0.002+0.873%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.241+0.003+1.261%47.00050.00011/06/2025
61597美團花旗五八牛B0.032+0.002+6.667%150.500153.00029/08/2025
61734美團法興五九牛A0.2460.0000.000%42.50045.50030/09/2025
61819美團瑞銀五八牛K0.0000.000%165.500168.00022/08/2025
61967美團瑞銀五乙牛A0.2600.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.170+0.010+0.862%47.00050.00028/11/2024
65833美團匯豐五六牛C1.140+0.010+0.885%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.207+0.002+0.976%65.50068.00019/12/2025
66956美團法巴五甲牛R0.850+0.010+1.190%82.00085.00027/11/2025
67004美團匯豐五六牛D1.090+0.020+1.869%58.00061.00027/06/2025
67288美團匯豐五九牛A0.8000.0000.000%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.690+0.010+1.471%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.200+0.010+0.840%47.00050.00030/12/2025
67650美團匯豐五六牛E1.110+0.020+1.835%56.00059.00027/06/2025
67891美團匯豐五二牛D0.700+0.020+2.941%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.740+0.010+1.370%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.630+0.010+1.613%103.500106.00003/02/2025
68585美團摩通五二牛H0.660+0.020+3.125%101.500104.00014/02/2025
68656美團摩通五二牛I0.680+0.020+3.030%99.500102.00014/02/2025
68679美團法興五二牛D0.650+0.020+3.175%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.600+0.020+3.448%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.540+0.010+1.887%112.500115.00017/02/2025
68744美團匯豐五二牛F0.590+0.010+1.724%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.650+0.010+1.562%104.500107.00030/12/2026
68769美團摩通五三牛B0.620+0.010+1.639%104.500107.00007/03/2025
68770美團摩通五二牛J0.560+0.010+1.818%110.500113.00014/02/2025
68801美團法興五三牛B0.610+0.020+3.390%107.000110.00028/03/2025
68838美團花旗五十牛A0.149+0.003+2.055%95.50098.50002/10/2025
68911美團摩通五二牛K0.530+0.010+1.923%113.500116.00014/02/2025
68917美團摩利五二牛A0.610+0.010+1.667%105.200108.00014/02/2025
68936美團匯豐五六牛G1.240+0.010+0.813%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.570+0.020+3.636%110.500113.00021/02/2025
69072美團摩通五二牛L0.600+0.020+3.448%107.500110.00014/02/2025
69099美團匯豐五二牛G0.550+0.010+1.852%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.660+0.010+1.538%100.500103.00004/02/2025
69153美團匯豐五六牛H1.160+0.010+0.870%50.00053.00027/06/2025
69165美團法巴五二牛B0.540+0.020+3.846%112.000115.00027/02/2025
69166美團法巴五二牛C0.580+0.010+1.754%107.000110.00027/02/2025
69167美團法巴五二牛D0.630+0.010+1.613%102.000105.00027/02/2025
69254美團摩通五五牛B1.070+0.010+0.943%60.00063.00009/05/2025
69483美團法巴四甲牛E1.020+0.010+0.990%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.520+0.010+1.961%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.130+0.003+2.362%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.490+0.015+3.158%118.500121.00003/03/2025
69796美團摩通五甲牛B0.131+0.002+1.550%104.300106.80014/11/2025
69810美團摩通五三牛C0.530+0.020+3.922%115.500118.00014/03/2025
69811美團摩通五乙牛A0.156+0.003+1.961%91.50094.00012/12/2025
69831美團匯豐五二牛H0.510+0.010+2.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.131+0.003+2.344%104.700107.70002/10/2025
69869美團法興五三牛C0.520+0.025+5.051%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.510+0.015+3.030%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.000+0.010+1.010%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.154+0.002+1.316%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.089-0.003-3.261%222.500220.00030/12/2027
52256美團法巴七七熊G0.093-0.001-1.064%223.000220.00029/07/2027
52261美團法巴七七熊K0.143-0.002-1.379%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.124-0.001-0.800%242.500240.00020/12/2027
52676美團花旗七乙熊C0.109-0.002-1.802%232.500230.00031/12/2027
52801美團法巴五六熊A0.128-0.001-0.775%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2600.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.145-0.002-1.361%252.500250.00030/12/2027
52942美團摩利七乙熊E0.101-0.002-1.942%227.800225.00029/12/2027
53072美團法興七乙熊I0.099-0.001-1.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.1240.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.151-0.002-1.307%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.192-0.002-1.031%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.158-0.001-0.629%262.500260.00024/12/2027
53605美團摩通七九熊C0.475-0.010-2.062%222.500220.00010/09/2027
53659美團摩通七九熊D0.128-0.002-1.538%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.177-0.001-0.562%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.072-0.003-4.000%212.500210.00029/12/2027
54189美團花旗五乙熊A0.118-0.003-2.479%230.500228.00030/12/2025
54268美團摩通七九熊E0.1120.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.1960.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.145-0.001-0.685%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.141-0.002-1.399%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.180-0.002-1.099%272.500270.00030/12/2027
54616美團摩通七乙熊A0.227-0.002-0.873%302.500300.00010/12/2027
54622美團摩通七乙熊B0.159-0.003-1.852%262.500260.00010/12/2027
54793美團摩通七乙熊C0.118-0.002-1.667%237.500235.00010/12/2027
54799美團摩通七乙熊D0.176-0.002-1.124%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.226-0.002-0.877%302.500300.00009/12/2027
55104美團摩通七甲熊A0.086-0.001-1.149%217.500215.00012/11/2027
55160美團法巴五六熊F0.088-0.003-3.297%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.102-0.002-1.923%227.500225.00030/12/2027
55825美團摩通七甲熊D0.074-0.001-1.333%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.107-0.002-1.835%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.0780.0000.000%212.500210.00030/12/2027
59463美團摩通七十熊A0.103-0.002-1.905%227.500225.00015/10/2027
59729美團花旗七乙熊D0.075-0.002-2.597%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.042-0.002-4.545%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.094-0.002-2.083%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.100-0.002-1.961%227.500225.00010/12/2027
60071美團法興七乙熊O0.069-0.001-1.429%208.500206.00029/12/2027
60129美團摩通七十熊B0.064-0.001-1.538%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.057-0.002-3.390%202.500200.00021/12/2027
60345美團摩通七十熊C0.054-0.001-1.818%198.500196.00015/10/2027
60574美團法興七乙熊P0.040-0.001-2.439%190.500188.00030/12/2027
60632美團摩通七十熊D0.036-0.002-5.263%187.500185.00015/10/2027
60780美團摩通七十熊E0.045-0.002-4.255%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.035-0.002-5.405%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.027-0.003-10.000%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.057-0.001-1.724%203.000200.00030/10/2028
61306美團摩通七九熊I0.030-0.002-6.250%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.045-0.001-2.174%192.500190.00030/12/2027
61775美團法興七乙熊Q0.0210.0000.000%177.500175.00028/12/2027
61803美團瑞銀八十熊A0.0160.0000.000%175.500173.00023/10/2028
61882美團摩通七乙熊F0.0220.0000.000%178.500176.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 09:43
  即時報價更新時間為 27/11/2024 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老