66015 阿里花旗六六牛A (R 牛證)
即時 按盤價 跌0.147 -0.010 (-6.369%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.151-0.060-28.436%135.500137.00009/10/2026
53227阿里摩通七七牛F0.045-0.012-21.053%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.015-0.012-44.444%143.600145.00030/12/2026
53650阿里摩利六七牛C0.032-0.070-68.627%146.100147.50029/07/2026
53784阿里瑞銀六七牛40.300-0.055-15.493%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.4200.0000.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.103-0.012-10.435%98.500100.00010/07/2026
54013阿里法興六七牛C0.163-0.011-6.322%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.3800.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.4600.0000.000%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.0140.0000.000%148.500150.00008/07/2027
54381阿里匯豐六八牛20.027-0.065-70.652%146.500148.00024/08/2026
54495阿里摩利六七牛B0.3850.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.255-0.060-19.048%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.054-0.010-15.625%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.064-0.010-13.514%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.075-0.010-11.765%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.0960.0000.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.133-0.012-8.276%84.00085.50023/07/2026
54641阿里法巴六六牛F0.014-0.067-82.716%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.012-0.012-50.000%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.275-0.060-17.910%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.232-0.053-18.596%126.500128.00020/04/2026
54759阿里摩通六九牛A0.052-0.013-20.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.069-0.011-13.750%116.000117.50031/08/2026
54819阿里法興六九牛D0.081-0.012-12.903%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1300.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.058-0.011-15.942%122.000123.50028/09/2026
54896阿里法興六十牛E0.050-0.011-18.033%125.300126.80028/10/2026
54897阿里法興六十牛F0.065-0.010-13.333%119.000120.50029/10/2026
54936阿里法興六三牛A0.115-0.010-8.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.114-0.012-9.524%93.66095.16017/03/2026
54958阿里摩通六九牛C0.047-0.011-18.966%126.500128.00011/09/2026
54989阿里摩通六九牛D0.052-0.013-20.000%124.300125.80011/09/2026
54993阿里摩通六九牛E0.064-0.011-14.667%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.015-0.011-42.308%143.000144.50011/12/2026
55009阿里法興六七牛D0.151-0.011-6.790%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.3750.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.205-0.055-21.154%129.500131.00014/07/2026
55147阿里摩通六十牛A0.074-0.011-12.941%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0930.0000.000%110.500112.00009/10/2026
55174阿里法興六七牛N0.047-0.063-57.273%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.3150.0000.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.010-0.007-41.176%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.043-0.011-20.370%129.000130.50014/09/2026
55251阿里法興六十牛G0.077-0.010-11.494%113.000114.50030/10/2026
55254阿里法興六十牛H0.098-0.011-10.092%102.500104.00029/10/2026
55300阿里摩通六八牛M0.207-0.053-20.385%129.500131.00014/08/2026
55318阿里摩通六八牛N0.3250.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.3800.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.1050.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.234-0.056-19.310%126.500128.00023/07/2026
55417阿里法巴六八牛A0.074-0.012-13.953%114.300115.80028/08/2026
55418阿里法巴六八牛B0.0930.0000.000%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.265-0.050-15.873%124.000125.50013/07/2026
55578阿里摩通六十牛D0.080-0.013-13.978%113.000114.50009/10/2026
55579阿里摩通六八牛P0.230-0.060-20.690%127.500129.00014/08/2026
55588阿里摩通六十牛E0.070-0.010-12.500%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.042-0.012-22.222%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.143-0.058-28.856%135.500137.00010/07/2026
55874阿里法興六九牛F0.043-0.011-20.370%129.000130.50029/09/2026
55896阿里法興六七牛G0.122-0.013-9.630%89.50091.00030/07/2026
55917阿里摩通六三牛F0.182-0.059-24.481%131.500133.00013/03/2026
55918阿里摩通六三牛G0.153-0.058-27.488%134.500136.00013/03/2026
55948阿里法興六三牛K0.6700.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.7100.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1720.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.1460.0000.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.166-0.057-25.561%132.500134.00026/02/2026
55980阿里法巴六八牛C0.044-0.010-18.519%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.033-0.011-25.000%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.138-0.060-30.303%135.500137.00009/03/2026
56024阿里匯豐六八牛30.0710.0000.000%148.500150.00003/08/2026
56063阿里摩利六九牛A0.040-0.011-21.569%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.178-0.057-24.255%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0400.0000.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.035-0.011-23.913%133.000134.50008/09/2026
56196阿里法興六十牛I0.036-0.012-25.000%132.000133.50029/10/2026
56226阿里法興六九牛G0.026-0.011-29.730%136.900138.40029/09/2026
56270阿里法巴六二牛C0.120-0.055-31.429%137.500139.00026/02/2026
56323阿里摩通六九牛F0.037-0.012-24.490%131.500133.00011/09/2026
56337阿里摩通六九牛G0.027-0.011-28.947%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.111-0.058-34.320%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.176-0.063-26.360%132.500134.00017/08/2026
56368阿里法興六三牛M0.7600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.126-0.058-31.522%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.155-0.010-6.061%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.6300.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.6500.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.174-0.012-6.452%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9200.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.031-0.012-27.907%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.157-0.058-26.977%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.5600.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.6600.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.122-0.055-31.073%137.500139.00010/07/2026
56877阿里法興六八牛E0.034-0.011-24.444%133.300134.80031/08/2026
56908阿里法興六十牛K0.023-0.011-32.353%138.500140.00028/10/2026
57170阿里摩利六十牛A0.027-0.011-28.947%137.600139.00030/10/2026
57415阿里法興六四牛G0.140-0.058-29.293%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.590-0.060-9.231%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6200.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.460-0.070-13.208%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.1570.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.395-0.050-11.236%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.430-0.055-11.340%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.465-0.065-12.264%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.415-0.060-12.632%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.3900.0000.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.430-0.065-13.131%107.300108.80026/02/2026
59222阿里法興六二牛J0.5200.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.4700.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.4500.0000.000%111.300112.80025/02/2026
59618阿里摩通六乙牛W0.033-0.067-67.000%146.500148.00011/12/2026
59807阿里摩利六七牛E0.0780.0000.000%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.108-0.011-9.244%97.00098.50011/08/2026
60843阿里法興六八牛A0.103-0.012-10.435%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.102-0.010-8.929%99.500101.00013/08/2026
61402阿里法興六八牛B0.108-0.010-8.475%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.187-0.057-23.361%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.038-0.011-22.449%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.187-0.063-25.200%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.025-0.012-32.432%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.035-0.011-23.913%133.500135.00011/12/2026
62155阿里法興六十牛B0.112-0.011-8.943%95.60097.10029/10/2026
62530阿里摩通六八牛Z0.0000.000%156.500158.00014/08/2026
62605阿里摩通七一牛H0.0000.000%152.700154.20015/01/2027
62638阿里法興六十牛C0.121-0.010-7.634%91.60093.10030/10/2026
62669阿里瑞銀六八牛60.0000.000%156.500158.00026/08/2026
62671阿里瑞銀六甲牛C0.0000.000%150.500152.00027/11/2026
62718阿里匯豐六八牛L0.0000.000%155.500157.00020/08/2026
62814阿里法巴六十牛A0.030-0.012-28.571%135.300136.80030/10/2026
62827阿里法巴六十牛B0.052-0.009-14.754%125.500127.00030/10/2026
62829阿里法巴六十牛C0.057-0.010-14.925%122.500124.00030/10/2026
62841阿里法巴六十牛D0.067-0.011-14.103%118.500120.00030/10/2026
62866阿里法興六十牛D0.1400.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.112-0.012-9.677%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1470.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.115-0.015-11.538%93.50095.00014/08/2026
63209阿里法興六二牛N0.390-0.035-8.235%113.300114.80027/02/2026
63284阿里法巴六十牛E0.037-0.013-26.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.104-0.010-8.772%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1780.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1980.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2180.0000.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.040-0.011-21.569%130.500132.00003/11/2026
64210阿里法興六九牛A0.6300.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.146-0.011-7.006%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1090.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.093-0.013-12.264%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.1360.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1580.0000.000%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.071-0.061-46.212%142.500144.00009/07/2026
68254阿里匯豐六八牛10.126-0.062-32.979%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.385-0.055-12.500%112.500114.00027/07/2026
68650阿里摩通六甲牛90.048-0.064-57.143%144.300145.80013/11/2026
68734阿里摩通六八牛I0.360-0.060-14.286%113.700115.20014/08/2026
68909阿里摩通六七牛60.4600.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.380-0.060-13.636%113.000114.50027/07/2026
69128阿里法興六七牛L0.174-0.062-26.271%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.075-0.058-43.609%142.500144.00002/07/2026
69217阿里摩通六七牛E0.6800.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.155-0.060-27.907%134.500136.00024/08/2026
69250阿里法興六九牛C0.089-0.012-11.881%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.080-0.062-43.662%142.000143.50013/11/2026
69271阿里摩通七七牛E0.023-0.012-34.286%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.097-0.059-37.821%140.500142.00020/07/2026
69577阿里法興六七牛K0.098-0.059-37.580%140.000141.50030/07/2026
69623阿里法興六乙牛C0.017-0.011-39.286%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.095-0.059-38.312%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.052-0.061-53.982%144.500146.00019/08/2026
69865阿里法巴六六牛D0.075-0.059-44.030%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.051-0.059-53.636%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1530.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.250+0.047+23.153%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.242+0.049+25.389%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.066+0.010+17.857%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.0740.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1300.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.204+0.054+36.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1180.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.197+0.050+34.014%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.203+0.048+30.968%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.158+0.050+46.296%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.1030.0000.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.040+0.010+33.333%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.295+0.052+21.399%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.340+0.050+17.241%186.500185.00014/08/2028
56614阿里摩通六七熊A0.2700.0000.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.1750.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1570.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.0860.0000.000%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.167+0.053+46.491%166.500165.00008/12/2028
57331阿里摩通八八熊G0.0890.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.082+0.011+15.493%194.500193.00011/08/2028
57413阿里法興八十熊40.0820.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.113+0.009+8.654%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4750.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.207+0.052+33.548%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.1010.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.065+0.009+16.071%186.500185.00031/10/2028
58308阿里法興八十熊K0.076+0.011+16.923%191.500190.00023/10/2028
58397阿里法興八十熊10.032+0.010+45.455%166.500165.00031/10/2028
58929阿里摩通八八熊S0.1530.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.078+0.012+18.182%191.500190.00003/02/2028
59171阿里摩通八八熊J0.071+0.007+10.937%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0580.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.320+0.045+16.364%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.159+0.046+40.708%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.065+0.007+12.069%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.280+0.053+23.348%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1150.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.092+0.012+15.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1200.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.0770.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.0680.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.085+0.011+14.865%196.500195.00030/10/2028
60950阿里法興八十熊70.0930.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.119+0.048+67.606%161.500160.00024/11/2028
61344阿里法興八十熊S0.056+0.009+19.149%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.082+0.011+15.493%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.250+0.049+24.378%176.500175.00008/12/2028
61733阿里摩利八十熊A0.061+0.010+19.608%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.057+0.009+18.750%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0770.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1220.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1420.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1340.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.355+0.060+20.339%187.400186.00028/04/2028
62818阿里摩通八八熊P0.0980.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1390.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.3200.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0860.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.055+0.010+22.222%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1100.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.0920.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.054+0.008+17.391%178.500177.00030/05/2028
63854阿里法興八十熊A0.1130.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1320.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.049+0.010+25.641%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.050+0.011+28.205%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.1070.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.3850.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.0900.0000.000%205.500204.00030/05/2028
68852阿里摩利八八熊B0.1100.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.157+0.014+9.790%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 12:44
  即時報價更新時間為 20/02/2026 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康