64068 紫金匯豐六甲牛B (R 牛證)
即時 按盤價 升0.132 +0.008 (+6.452%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53148紫金法興六九牛B0.174+0.009+5.455%28.00028.80030/09/2026
53199紫金瑞銀六七牛A0.670+0.010+1.515%12.10012.50021/07/2026
53267紫金匯豐六八牛A0.335+0.010+3.077%28.40029.00010/08/2026
53369紫金瑞銀六六牛A0.355+0.015+4.412%27.60028.00029/06/2026
53891紫金摩通六九牛A0.173+0.010+6.135%28.20029.00011/09/2026
54589紫金法巴六九牛G0.171+0.023+15.541%36.90037.50030/09/2026
54977紫金法興六九牛F0.157+0.011+7.534%29.70030.30025/09/2026
55047紫金法興六九牛D0.188+0.008+4.444%26.70027.30028/09/2026
55151紫金法巴六九牛C0.355+0.010+2.899%27.20027.80029/09/2026
55161紫金法巴六九牛D0.315+0.015+5.000%29.20029.80029/09/2026
55313紫金摩通六甲牛F0.115+0.010+9.524%34.40035.00013/11/2026
56127紫金瑞銀六十牛D0.091+0.010+12.346%36.40037.00020/10/2026
56173紫金瑞銀六十牛B0.161+0.011+7.333%29.40030.00014/10/2026
56557紫金匯豐六八牛B0.151+0.010+7.092%30.30031.00017/08/2026
58351紫金摩通六甲牛G0.065+0.010+18.182%39.20039.80013/11/2026
58739紫金瑞銀六十牛G0.070+0.010+16.667%38.40039.00016/10/2026
58740紫金瑞銀六十牛H0.112+0.010+9.804%34.40035.00015/10/2026
58746紫金匯豐六甲牛A0.192+0.008+4.348%26.30027.00016/11/2026
58916紫金匯豐六十牛B0.092+0.011+13.580%36.40037.00020/10/2026
59845紫金法興六十牛D0.071+0.012+20.339%38.40039.50029/10/2026
60105紫金法興六九牛G0.139+0.010+7.752%31.40032.00029/09/2026
61796紫金匯豐六甲牛E0.064+0.011+20.755%39.30040.00023/11/2026
62052紫金瑞銀六十牛I0.051+0.011+27.500%40.40041.00027/10/2026
62216紫金摩通六甲牛B0.135+0.012+9.756%32.40033.00013/11/2026
62297紫金瑞銀六十牛C0.132+0.012+10.000%32.40033.00021/10/2026
62907紫金摩通六甲牛C0.151+0.010+7.092%30.60031.20013/11/2026
63568紫金法巴六九牛E0.260+0.019+7.884%32.20032.80030/09/2026
64068紫金匯豐六甲牛B0.132+0.008+6.452%32.30033.00009/11/2026
64389紫金法興六九牛H0.126+0.012+10.526%32.90033.50030/09/2026
64943紫金法巴六九牛F0.218+0.017+8.458%34.40035.00030/09/2026
65598紫金匯豐六甲牛C0.112+0.010+9.804%34.30035.00002/11/2026
66030紫金中銀六乙牛A0.223+0.020+9.852%34.40035.00031/12/2026
67718紫金法興六九牛I0.094+0.010+11.905%35.90036.50028/09/2026
68255紫金法興六九牛E0.205+0.009+4.592%25.20025.80029/09/2026
68648紫金摩通六甲牛D0.099+0.011+12.500%35.90036.50013/11/2026
68660紫金摩通六甲牛A0.189+0.011+6.180%26.70027.50013/11/2026
68916紫金瑞銀六十牛A0.203+0.009+4.639%25.20026.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54340紫金摩通八甲熊B0.097-0.010-9.346%55.60055.00010/11/2028
54930紫金匯豐八七熊B0.075-0.008-9.639%52.70052.00010/07/2028
56963紫金摩通八一熊B0.037-0.010-21.277%48.60048.00013/01/2028
57434紫金瑞銀八乙熊B0.030-0.009-23.077%48.10047.50014/12/2028
62038紫金法興八乙熊D0.055-0.009-14.063%50.60050.00029/12/2028
62276紫金瑞銀八乙熊C0.053-0.008-13.115%50.60050.00020/12/2028
62643紫金摩通八甲熊A0.073-0.008-9.877%52.60052.00010/11/2028
62677紫金瑞銀八乙熊G0.098-0.009-8.411%55.60055.00021/12/2028
65638紫金法巴八乙熊A0.064-0.006-8.571%51.60051.00029/12/2028
68545紫金法興八乙熊E0.098-0.005-4.854%54.60054.00027/12/2028
69187紫金瑞銀八乙熊D0.081-0.007-7.955%53.60053.00019/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 11:59
  即時報價更新時間為 25/02/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康