63953 阿里匯豐八甲熊B (R 熊證)
即時 按盤價 不變0.129 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.149-0.038-20.321%135.500137.00009/10/2026
53227阿里摩通七七牛F0.045-0.007-13.462%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.014-0.008-36.364%143.600145.00030/12/2026
53784阿里瑞銀六七牛40.295-0.040-11.940%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.360-0.030-7.692%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.104-0.007-6.306%98.500100.00010/07/2026
54013阿里法興六七牛C0.162-0.006-3.571%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.400-0.030-6.977%110.000111.50013/07/2026
54495阿里摩利六七牛B0.320-0.025-7.246%118.600120.00030/07/2026
54497阿里摩利六二牛A0.255-0.030-10.526%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.053-0.008-13.115%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.063-0.007-10.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.074-0.006-7.500%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.082-0.008-8.889%108.500110.00012/08/2026
54615阿里法興六七牛F0.133-0.007-5.000%84.00085.50023/07/2026
54642阿里法巴六乙牛A0.012-0.010-45.455%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.270-0.040-12.903%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.227-0.038-14.340%126.500128.00020/04/2026
54759阿里摩通六九牛A0.055-0.007-11.290%123.500125.00011/09/2026
54817阿里法興六八牛C0.068-0.009-11.688%116.000117.50031/08/2026
54819阿里法興六九牛D0.082-0.007-7.865%110.300111.80029/09/2026
54820阿里摩通六七牛G0.119-0.007-5.556%90.50092.00010/07/2026
54844阿里法興六九牛E0.057-0.008-12.308%122.000123.50028/09/2026
54896阿里法興六十牛E0.050-0.008-13.793%125.300126.80028/10/2026
54897阿里法興六十牛F0.062-0.009-12.676%119.000120.50029/10/2026
54936阿里法興六三牛A0.115-0.004-3.361%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.114-0.005-4.202%93.66095.16017/03/2026
54958阿里摩通六九牛C0.046-0.008-14.815%126.500128.00011/09/2026
54989阿里摩通六九牛D0.053-0.007-11.667%124.300125.80011/09/2026
54993阿里摩通六九牛E0.063-0.008-11.268%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.013-0.009-40.909%143.000144.50011/12/2026
55009阿里法興六七牛D0.150-0.004-2.597%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.310-0.035-10.145%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.204-0.035-14.644%129.500131.00014/07/2026
55147阿里摩通六十牛A0.072-0.008-10.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.081-0.010-10.989%110.500112.00009/10/2026
55174阿里法興六七牛N0.038-0.041-51.899%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.265-0.020-7.018%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.042-0.008-16.000%129.000130.50014/09/2026
55251阿里法興六十牛G0.075-0.009-10.714%113.000114.50030/10/2026
55254阿里法興六十牛H0.098-0.008-7.547%102.500104.00029/10/2026
55300阿里摩通六八牛M0.204-0.037-15.353%129.500131.00014/08/2026
55318阿里摩通六八牛N0.250-0.040-13.793%124.500126.00014/08/2026
55326阿里摩通六八牛O0.315-0.025-7.353%120.500122.00014/08/2026
55334阿里摩通六十牛C0.092-0.007-7.071%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.230-0.035-13.208%126.500128.00023/07/2026
55417阿里法巴六八牛A0.071-0.008-10.127%114.300115.80028/08/2026
55418阿里法巴六八牛B0.081-0.005-5.814%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.255-0.040-13.559%124.000125.50013/07/2026
55578阿里摩通六十牛D0.080-0.005-5.882%113.000114.50009/10/2026
55579阿里摩通六八牛P0.226-0.039-14.717%127.500129.00014/08/2026
55588阿里摩通六十牛E0.068-0.008-10.526%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.042-0.008-16.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.140-0.039-21.788%135.500137.00010/07/2026
55874阿里法興六九牛F0.042-0.008-16.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.122-0.008-6.154%89.50091.00030/07/2026
55917阿里摩通六三牛F0.179-0.039-17.890%131.500133.00013/03/2026
55918阿里摩通六三牛G0.148-0.039-20.856%134.500136.00013/03/2026
55948阿里法興六三牛K0.600-0.010-1.639%91.00092.50027/03/2026
55950阿里法興六三牛L0.6500.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.160-0.004-2.439%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.133-0.007-5.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.163-0.036-18.090%132.500134.00026/02/2026
55980阿里法巴六八牛C0.042-0.010-19.231%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.031-0.008-20.513%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.133-0.042-24.000%135.500137.00009/03/2026
56063阿里摩利六九牛A0.040-0.008-16.667%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.175-0.038-17.840%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.039-0.001-2.500%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.034-0.008-19.048%133.000134.50008/09/2026
56196阿里法興六十牛I0.035-0.009-20.455%132.000133.50029/10/2026
56226阿里法興六九牛G0.026-0.007-21.212%136.900138.40029/09/2026
56270阿里法巴六二牛C0.113-0.037-24.667%137.500139.00026/02/2026
56323阿里摩通六九牛F0.037-0.008-17.778%131.500133.00011/09/2026
56337阿里摩通六九牛G0.027-0.007-20.588%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.106-0.040-27.397%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.173-0.040-18.779%132.500134.00017/08/2026
56368阿里法興六三牛M0.700-0.010-1.408%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.117-0.040-25.478%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.153-0.007-4.375%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.570-0.030-5.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.590-0.030-4.839%92.50094.00015/07/2026
56456阿里法興六七牛E0.174-0.005-2.793%63.50065.00024/07/2026
56475阿里花旗六三牛A0.880-0.020-2.222%63.20064.70002/03/2026
56523阿里法興六十牛J0.031-0.008-20.513%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.151-0.040-20.942%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.500-0.030-5.660%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.600-0.030-4.762%90.50092.00020/07/2026
56804阿里摩通六七牛80.116-0.039-25.161%137.500139.00010/07/2026
56877阿里法興六八牛E0.033-0.008-19.512%133.300134.80031/08/2026
56908阿里法興六十牛K0.022-0.008-26.667%138.500140.00028/10/2026
57170阿里摩利六十牛A0.025-0.009-26.471%137.600139.00030/10/2026
57415阿里法興六四牛G0.137-0.038-21.714%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.580-0.030-4.918%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.560-0.030-5.085%94.00095.50013/04/2026
57782阿里摩通八七牛A0.460-0.040-8.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.145-0.003-2.027%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.385-0.045-10.465%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.425-0.030-6.593%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.465-0.035-7.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.415-0.035-7.778%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.325-0.045-12.162%117.500119.00017/07/2026
59212阿里法興六二牛I0.430-0.020-4.444%107.300108.80026/02/2026
59222阿里法興六二牛J0.470-0.015-3.093%103.700105.20027/02/2026
59339阿里摩通六七牛V0.400-0.025-5.882%109.700111.20010/07/2026
59515阿里法興六二牛K0.385-0.030-7.229%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.107-0.008-6.957%97.00098.50011/08/2026
60843阿里法興六八牛A0.102-0.008-7.273%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.101-0.008-7.339%99.500101.00013/08/2026
61402阿里法興六八牛B0.107-0.008-6.957%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.181-0.041-18.468%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.037-0.008-17.778%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.187-0.039-17.257%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.024-0.008-25.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.033-0.009-21.429%133.500135.00011/12/2026
62155阿里法興六十牛B0.111-0.006-5.128%95.60097.10029/10/2026
62638阿里法興六十牛C0.119-0.005-4.032%91.60093.10030/10/2026
62814阿里法巴六十牛A0.030-0.009-23.077%135.300136.80030/10/2026
62827阿里法巴六十牛B0.052-0.005-8.772%125.500127.00030/10/2026
62829阿里法巴六十牛C0.055-0.008-12.698%122.500124.00030/10/2026
62841阿里法巴六十牛D0.066-0.005-7.042%118.500120.00030/10/2026
62866阿里法興六十牛D0.129-0.003-2.273%87.60089.10028/10/2026
62991阿里摩通六八牛20.107-0.038-26.207%139.500141.00014/08/2026
63008阿里花旗六四牛B0.112-0.005-4.274%94.50096.00030/04/2026
63186阿里摩通六八牛G0.132-0.008-5.714%83.50085.00014/08/2026
63197阿里摩通六八牛H0.116-0.005-4.132%93.50095.00014/08/2026
63209阿里法興六二牛N0.355-0.045-11.250%113.300114.80027/02/2026
63284阿里法巴六十牛E0.038-0.007-15.556%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.104-0.006-5.455%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.166-0.006-3.488%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.186-0.006-3.125%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.206-0.006-2.830%48.50050.00028/04/2026
63752阿里法興六甲牛A0.038-0.010-20.833%130.500132.00003/11/2026
63845阿里摩通六甲牛M0.0000.000%151.500153.00013/11/2026
63944阿里匯豐六八牛I0.0000.000%150.500152.00020/08/2026
64210阿里法興六九牛A0.5700.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.145-0.006-3.974%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.097-0.008-7.619%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.093-0.006-6.061%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.124-0.006-4.615%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.146-0.006-3.947%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.069-0.040-36.697%142.500144.00009/07/2026
68254阿里匯豐六八牛10.123-0.040-24.540%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.370-0.035-8.642%112.500114.00027/07/2026
68650阿里摩通六甲牛90.048-0.040-45.455%144.300145.80013/11/2026
68734阿里摩通六八牛I0.365-0.035-8.750%113.700115.20014/08/2026
68909阿里摩通六七牛60.395-0.025-5.952%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.375-0.035-8.537%113.000114.50027/07/2026
69128阿里法興六七牛L0.171-0.041-19.340%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.070-0.040-36.364%142.500144.00002/07/2026
69217阿里摩通六七牛E0.610-0.020-3.175%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.151-0.038-20.106%134.500136.00024/08/2026
69250阿里法興六九牛C0.088-0.008-8.333%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.077-0.038-33.043%142.000143.50013/11/2026
69271阿里摩通七七牛E0.022-0.008-26.667%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.090-0.038-29.688%140.500142.00020/07/2026
69577阿里法興六七牛K0.095-0.038-28.571%140.000141.50030/07/2026
69623阿里法興六乙牛C0.016-0.007-30.435%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.090-0.038-29.688%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.047-0.042-47.191%144.500146.00019/08/2026
69865阿里法巴六六牛D0.072-0.039-35.135%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.042-0.044-51.163%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.163+0.004+2.516%236.500235.00025/10/2028
53656阿里摩利八四熊A0.260+0.035+15.556%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.245+0.033+15.566%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.067+0.007+11.667%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.084+0.006+7.692%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.141+0.005+3.676%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.203+0.033+19.412%171.500170.00008/12/2028
55000阿里法巴八五熊G0.130+0.005+4.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.199+0.033+19.880%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.206+0.032+18.391%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.159+0.033+26.190%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.115+0.005+4.545%211.500210.00028/02/2028
56045阿里法興八十熊H0.039+0.005+14.706%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.300+0.035+13.208%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.345+0.035+11.290%186.500185.00014/08/2028
56614阿里摩通六七熊A0.330+0.030+10.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.187+0.005+2.747%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.169+0.005+3.049%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.097+0.006+6.593%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.166+0.033+24.812%166.500165.00008/12/2028
57331阿里摩通八八熊G0.100+0.005+5.263%204.500203.00011/08/2028
57337阿里摩通八八熊H0.082+0.006+7.895%194.500193.00011/08/2028
57413阿里法興八十熊40.094+0.006+6.818%201.500200.00025/10/2028
57414阿里法興八十熊50.115+0.007+6.481%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.530+0.020+3.922%206.500205.00029/11/2027
57947阿里摩利八八熊C0.211+0.035+19.886%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.112+0.005+4.673%211.500210.00002/08/2028
58217阿里法興八十熊N0.067+0.007+11.667%186.500185.00031/10/2028
58308阿里法興八十熊K0.077+0.007+10.000%191.500190.00023/10/2028
58397阿里法興八十熊10.032+0.007+28.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.164+0.005+3.145%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.077+0.007+10.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.074+0.008+12.121%189.500188.00011/08/2028
59423阿里法巴八五熊H0.070+0.006+9.375%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.330+0.035+11.864%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.162+0.033+25.581%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.067+0.008+13.559%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.285+0.037+14.919%179.000177.50013/12/2027
60201阿里摩通八八熊K0.127+0.005+4.098%219.500218.00011/08/2028
60210阿里摩通八八熊L0.092+0.006+6.977%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.131+0.005+3.968%221.500220.00031/07/2028
60642阿里法巴八五熊D0.085+0.004+4.938%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.079+0.005+6.757%191.500190.00015/11/2027
60945阿里法興八十熊60.083+0.004+5.063%196.500195.00030/10/2028
60950阿里法興八十熊70.102+0.003+3.030%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.119+0.031+35.227%161.500160.00024/11/2028
61344阿里法興八十熊S0.058+0.007+13.725%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.082+0.008+10.811%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.255+0.037+16.972%176.500175.00008/12/2028
61733阿里摩利八十熊A0.062+0.005+8.772%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.059+0.006+11.321%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.088+0.004+4.762%195.400194.00031/07/2028
62723阿里法興八十熊80.131+0.003+2.344%221.500220.00027/10/2028
62727阿里法興八十熊90.152+0.003+2.013%231.500230.00030/10/2028
62785阿里摩通八八熊O0.146+0.005+3.546%229.500228.00011/08/2028
62815阿里摩利八四熊B0.355+0.030+9.231%187.400186.00028/04/2028
62818阿里摩通八八熊P0.109+0.004+3.810%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.150+0.005+3.448%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.385+0.040+11.594%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.098+0.005+5.376%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0400.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.055+0.007+14.583%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.121+0.005+4.310%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.104+0.006+6.122%206.500205.00026/07/2028
63741阿里法巴八五熊K0.055+0.008+17.021%178.500177.00030/05/2028
63854阿里法興八十熊A0.122+0.003+2.521%216.500215.00023/10/2028
63855阿里法興八十熊E0.141+0.003+2.174%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.1290.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0000.000%165.400164.00031/10/2028
64176阿里法興八十熊X0.048+0.006+14.286%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.051+0.007+15.909%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.118+0.005+4.425%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.445+0.030+7.229%196.500195.00008/11/2027
66020阿里法巴八五熊E0.101+0.004+4.124%205.500204.00030/05/2028
68852阿里摩利八八熊B0.121+0.004+3.419%213.400212.00030/08/2028
69897阿里摩通八八熊R0.155+0.005+3.333%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 17:59
  即時報價更新時間為 24/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康