63186 阿里摩通六八牛G (R 牛證)
即時 按盤價 跌0.126 -0.002 (-1.563%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.4050.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.315-0.015-4.545%115.300116.80013/02/2026
53671阿里摩通六二牛N0.290-0.005-1.695%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.260-0.025-8.772%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.320-0.015-4.478%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.097-0.003-3.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.156-0.001-0.637%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.290-0.010-3.333%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.355-0.030-7.792%110.000111.50013/07/2026
54495阿里摩利六七牛B0.280-0.015-5.085%118.600120.00030/07/2026
54497阿里摩利六二牛A0.209-0.023-9.914%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.045-0.005-10.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.055-0.005-8.333%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.065-0.005-7.143%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.076-0.004-5.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.126-0.001-0.787%84.00085.50023/07/2026
54663阿里法巴六一牛I0.244-0.016-6.154%120.500122.00029/01/2026
54664阿里法巴六一牛J0.185-0.021-10.194%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.236-0.024-9.231%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.207-0.001-0.481%126.500128.00020/04/2026
54759阿里摩通六九牛A0.045-0.005-10.000%123.500125.00011/09/2026
54817阿里法興六八牛C0.062-0.004-6.061%116.000117.50031/08/2026
54819阿里法興六九牛D0.073-0.004-5.195%110.300111.80029/09/2026
54820阿里摩通六七牛G0.113-0.002-1.739%90.50092.00010/07/2026
54844阿里法興六九牛E0.049-0.004-7.547%122.000123.50028/09/2026
54896阿里法興六十牛E0.043-0.004-8.511%125.300126.80028/10/2026
54897阿里法興六十牛F0.056-0.004-6.667%119.000120.50029/10/2026
54936阿里法興六三牛A0.106-0.002-1.852%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.104-0.004-3.704%93.66095.16017/03/2026
54958阿里摩通六九牛C0.040-0.004-9.091%126.500128.00011/09/2026
54983阿里法巴六一牛L0.280-0.010-3.448%117.300118.80029/01/2026
54989阿里摩通六九牛D0.045-0.003-6.250%124.300125.80011/09/2026
54993阿里摩通六九牛E0.054-0.006-10.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.142-0.001-0.699%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.270-0.020-6.897%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.161-0.024-12.973%129.500131.00014/07/2026
55147阿里摩通六十牛A0.067-0.004-5.634%114.500116.00009/10/2026
55148阿里摩通六十牛B0.072-0.004-5.263%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.215-0.022-9.283%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.034-0.005-12.821%129.000130.50014/09/2026
55251阿里法興六十牛G0.068-0.003-4.225%113.000114.50030/10/2026
55254阿里法興六十牛H0.091-0.001-1.087%102.500104.00029/10/2026
55300阿里摩通六八牛M0.163-0.024-12.834%129.500131.00014/08/2026
55318阿里摩通六八牛N0.226-0.021-8.502%124.500126.00014/08/2026
55326阿里摩通六八牛O0.270-0.015-5.263%120.500122.00014/08/2026
55334阿里摩通六十牛C0.086-0.003-3.371%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.196-0.020-9.259%126.500128.00023/07/2026
55417阿里法巴六八牛A0.064-0.004-5.882%114.300115.80028/08/2026
55418阿里法巴六八牛B0.073-0.002-2.667%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.218-0.024-9.917%124.000125.50013/07/2026
55578阿里摩通六十牛D0.071-0.003-4.054%113.000114.50009/10/2026
55579阿里摩通六八牛P0.190-0.023-10.798%127.500129.00014/08/2026
55588阿里摩通六十牛E0.062-0.003-4.615%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.156-0.023-12.849%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.035-0.004-10.256%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.100-0.023-18.699%135.500137.00010/07/2026
55874阿里法興六九牛F0.034-0.005-12.821%129.000130.50029/09/2026
55896阿里法興六七牛G0.113-0.004-3.419%89.50091.00030/07/2026
55917阿里摩通六三牛F0.140-0.023-14.110%131.500133.00013/03/2026
55918阿里摩通六三牛G0.109-0.022-16.794%134.500136.00013/03/2026
55948阿里法興六三牛K0.5600.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.6000.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.152-0.001-0.654%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.125-0.004-3.101%84.50086.00019/05/2026
55975阿里法巴六二牛B0.125-0.024-16.107%132.500134.00026/02/2026
55980阿里法巴六八牛C0.035-0.004-10.256%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.024-0.005-17.241%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.095-0.021-18.103%135.500137.00009/03/2026
56063阿里摩利六九牛A0.037-0.005-11.905%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.130-0.024-15.584%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.017-0.005-22.727%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.051-0.024-32.000%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.026-0.004-13.333%133.000134.50008/09/2026
56196阿里法興六十牛I0.027-0.004-12.903%132.000133.50029/10/2026
56226阿里法興六九牛G0.018-0.004-18.182%136.900138.40029/09/2026
56270阿里法巴六二牛C0.077-0.023-23.000%137.500139.00026/02/2026
56322阿里摩通六三牛H0.055-0.022-28.571%139.500141.00013/03/2026
56323阿里摩通六九牛F0.029-0.004-12.121%131.500133.00011/09/2026
56337阿里摩通六九牛G0.018-0.005-21.739%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.068-0.022-24.444%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.133-0.024-15.287%132.500134.00017/08/2026
56368阿里法興六三牛M0.6600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.079-0.022-21.782%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.146-0.002-1.351%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.010-0.005-33.333%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.530-0.010-1.852%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.550-0.010-1.786%92.50094.00015/07/2026
56456阿里法興六七牛E0.166-0.001-0.599%63.50065.00024/07/2026
56475阿里花旗六三牛A0.830-0.010-1.190%63.20064.70002/03/2026
56523阿里法興六十牛J0.023-0.004-14.815%134.500136.00030/10/2026
56543阿里法興六九牛H0.010-0.005-33.333%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.115-0.022-16.058%134.000135.50027/07/2026
56596阿里摩通六一牛O0.495-0.005-1.000%97.00098.50009/01/2026
56650阿里摩通六十牛F0.011-0.005-31.250%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.465-0.010-2.105%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.560-0.010-1.754%90.50092.00020/07/2026
56804阿里摩通六七牛80.080-0.023-22.330%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.485-0.010-2.020%96.30097.80030/12/2025
56877阿里法興六八牛E0.025-0.004-13.793%133.300134.80031/08/2026
56908阿里法興六十牛K0.013-0.005-27.778%138.500140.00028/10/2026
57170阿里摩利六十牛A0.020-0.005-20.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.440-0.010-2.222%102.000103.50009/01/2026
57415阿里法興六四牛G0.096-0.023-19.328%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.550-0.010-1.786%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.520-0.010-1.887%94.00095.50013/04/2026
57537阿里摩通六一牛R0.455-0.010-2.151%100.300101.80009/01/2026
57724阿里法興六一牛L0.450-0.005-1.099%101.500103.00029/01/2026
57782阿里摩通八七牛A0.430-0.010-2.273%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.430-0.015-3.371%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.450-0.010-2.174%100.500102.00026/01/2026
58111阿里法巴五乙牛E0.450-0.015-3.226%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.410-0.010-2.381%104.500106.00022/12/2025
58347阿里摩利六一牛A0.395-0.010-2.469%105.200106.60029/01/2026
58460阿里法興六九牛B0.136-0.001-0.730%79.30080.80028/09/2026
58462阿里法興六一牛M0.410-0.005-1.205%105.300106.80030/01/2026
58463阿里法興六一牛N0.370-0.005-1.333%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.350-0.015-4.110%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.390-0.010-2.500%107.500109.00009/07/2026
58698阿里摩通六一牛T0.390-0.015-3.704%107.500109.00009/01/2026
58702阿里摩通六一牛U0.340-0.005-1.449%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.350-0.025-6.667%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.380-0.015-3.797%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.425-0.010-2.299%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.370-0.020-5.128%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.295-0.015-4.839%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.365-0.010-2.667%109.500111.00002/01/2026
59212阿里法興六二牛I0.385-0.020-4.938%107.300108.80026/02/2026
59222阿里法興六二牛J0.430-0.010-2.273%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.4050.0000.000%106.000107.50018/12/2025
59339阿里摩通六七牛V0.370-0.005-1.333%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.395-0.015-3.659%106.000107.50030/12/2025
59515阿里法興六二牛K0.345-0.025-6.757%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.320-0.015-4.478%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.340-0.015-4.225%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.425-0.015-3.409%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.100-0.002-1.961%97.00098.50011/08/2026
60522阿里瑞銀六七牛R0.0000.000%148.500150.00002/07/2026
60628阿里匯豐六七牛L0.0000.000%150.000151.50022/07/2026
60708阿里摩通六八牛S0.0000.000%148.500150.00014/08/2026
60758阿里摩利六一牛B0.325-0.010-2.985%112.600114.00030/01/2026
60843阿里法興六八牛A0.096-0.001-1.031%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.095-0.002-2.062%99.500101.00013/08/2026
61402阿里法興六八牛B0.099-0.004-3.883%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.017-0.005-22.727%137.000138.50006/08/2026
62155阿里法興六十牛B0.103-0.004-3.738%95.60097.10029/10/2026
62638阿里法興六十牛C0.112-0.004-3.448%91.60093.10030/10/2026
62866阿里法興六十牛D0.120-0.002-1.639%87.60089.10028/10/2026
63008阿里花旗六四牛B0.104-0.005-4.587%94.50096.00030/04/2026
63186阿里摩通六八牛G0.126-0.002-1.563%83.50085.00014/08/2026
63197阿里摩通六八牛H0.108-0.003-2.703%93.50095.00014/08/2026
63209阿里法興六二牛N0.325-0.015-4.412%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.096-0.002-2.041%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.157-0.003-1.875%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.177-0.003-1.667%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.197-0.003-1.500%48.50050.00028/04/2026
64210阿里法興六九牛A0.5300.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.460-0.015-3.158%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.485-0.005-1.020%96.00097.50019/01/2026
66015阿里花旗六六牛A0.138-0.003-2.128%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.090-0.004-4.255%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.085-0.004-4.494%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.880-0.010-1.124%56.50058.00030/12/2025
67724阿里瑞銀六六牛A0.116-0.003-2.521%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.137-0.002-1.439%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.330-0.030-8.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.330-0.010-2.941%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.320-0.010-3.030%113.500115.00002/02/2026
68909阿里摩通六七牛60.355-0.010-2.740%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.340-0.015-4.225%113.000114.50027/07/2026
69217阿里摩通六七牛E0.5800.0000.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.082-0.004-4.651%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.166+0.004+2.469%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.145+0.002+1.399%226.500225.00025/07/2028
54307阿里法巴八五熊M0.162+0.019+13.287%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.197+0.018+10.056%166.500165.00017/07/2028
54644阿里法興八十熊M0.038+0.004+11.765%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.047+0.005+11.905%171.500170.00023/10/2028
54828阿里摩通八十熊B0.036+0.003+9.091%165.500164.00013/10/2028
55000阿里法巴八五熊G0.134+0.001+0.752%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.148+0.018+13.846%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.029+0.004+16.000%160.500159.00010/11/2028
55891阿里法興八十熊30.029+0.003+11.538%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.155+0.018+13.139%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.121+0.002+1.681%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.191+0.003+1.596%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.173+0.003+1.765%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.101+0.003+3.061%201.500200.00017/02/2028
57331阿里摩通八八熊G0.105+0.003+2.941%204.500203.00011/08/2028
57337阿里摩通八八熊H0.088+0.005+6.024%194.500193.00011/08/2028
57413阿里法興八十熊40.099+0.002+2.062%201.500200.00025/10/2028
57414阿里法興八十熊50.117+0.003+2.632%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.5600.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.118+0.002+1.724%211.500210.00002/08/2028
58217阿里法興八十熊N0.071+0.004+5.970%186.500185.00031/10/2028
58308阿里法興八十熊K0.082+0.004+5.128%191.500190.00023/10/2028
58509阿里法興八十熊I0.021+0.003+16.667%156.500155.00030/10/2028
58929阿里摩通八八熊S0.168+0.002+1.205%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.083+0.004+5.063%191.500190.00003/02/2028
59171阿里摩通八八熊J0.079+0.005+6.757%189.500188.00011/08/2028
59423阿里法巴八五熊H0.076+0.002+2.703%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.365+0.020+5.797%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.072+0.005+7.463%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.300+0.005+1.695%179.000177.50013/12/2027
60201阿里摩通八八熊K0.132+0.004+3.125%219.500218.00011/08/2028
60210阿里摩通八八熊L0.098+0.004+4.255%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.136+0.003+2.256%221.500220.00031/07/2028
60627阿里法巴八五熊O0.1030.0000.000%155.500154.00030/05/2028
60642阿里法巴八五熊D0.091+0.002+2.247%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.0210.0000.000%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.085+0.002+2.410%191.500190.00015/11/2027
60945阿里法興八十熊60.090+0.002+2.273%196.500195.00030/10/2028
60950阿里法興八十熊70.108+0.002+1.887%206.500205.00031/10/2028
61344阿里法興八十熊S0.064+0.004+6.667%181.500180.00025/10/2028
61733阿里摩利八十熊A0.074+0.002+2.778%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.064+0.004+6.667%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.136+0.002+1.493%221.500220.00027/10/2028
62727阿里法興八十熊90.156+0.002+1.299%231.500230.00030/10/2028
62785阿里摩通八八熊O0.150+0.002+1.351%229.500228.00011/08/2028
62818阿里摩通八八熊P0.114+0.002+1.786%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.154+0.003+1.987%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.415+0.020+5.063%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.061+0.005+8.929%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.127+0.002+1.600%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.109+0.002+1.869%206.500205.00026/07/2028
63741阿里法巴八五熊K0.060+0.002+3.448%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.250+0.008+3.306%174.000172.50010/07/2028
63854阿里法興八十熊A0.127+0.002+1.600%216.500215.00023/10/2028
63855阿里法興八十熊E0.146+0.003+2.098%226.500225.00031/10/2028
64176阿里法興八十熊X0.054+0.004+8.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.046+0.003+6.977%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.057+0.004+7.547%176.500175.00025/10/2028
64687阿里法巴八五熊L0.227+0.020+9.662%170.500169.00030/05/2028
64863阿里摩通八十熊A0.048+0.004+9.091%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.123+0.003+2.500%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.480+0.025+5.495%196.500195.00008/11/2027
66020阿里法巴八五熊E0.106+0.001+0.952%205.500204.00030/05/2028
66026阿里法巴八五熊F0.1170.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.159+0.002+1.274%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.030+0.004+15.385%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/12/2025 13:30
  即時報價更新時間為 18/12/2025 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康