63130 小米瑞銀七二牛A (R 牛證)
即時 按盤價 跌0.061 -0.055 (-47.414%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.123-0.053-30.114%22.60023.00030/11/2026
53956小米摩通七一牛H0.078-0.026-25.000%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.144-0.054-27.273%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.142-0.055-27.919%21.60022.00021/12/2026
55045小米摩通七一牛I0.143-0.055-27.778%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.082-0.035-29.915%22.60023.00026/02/2027
56750小米法巴六甲牛E0.086-0.052-37.681%24.40024.80030/11/2026
56946小米摩通七一牛J0.102-0.054-34.615%23.60024.00008/01/2027
56996小米摩通七二牛D0.134-0.055-29.101%22.10022.50005/02/2027
57165小米法興七一牛K0.092-0.028-23.333%19.60020.00028/01/2027
57166小米法興七一牛L0.082-0.026-24.074%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.057-0.025-30.488%23.10023.50004/01/2027
57476小米法興七二牛B0.104-0.055-34.591%23.60024.00025/02/2027
57478小米法興七二牛C0.125-0.052-29.379%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.166-0.055-24.887%20.60021.00018/01/2027
57682小米匯豐七一牛E0.125-0.054-30.168%22.60023.00011/01/2027
57777小米摩通六乙牛G0.081-0.026-24.299%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.091-0.027-22.881%19.60020.00011/12/2026
58410小米摩利七一牛C0.093-0.027-22.500%19.60020.00029/01/2027
58485小米摩通七二牛E0.113-0.055-32.738%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.082-0.028-25.455%20.60021.00029/12/2026
59233小米摩通七一牛F0.092-0.026-22.034%19.60020.00008/01/2027
59290小米法興七三牛A0.088-0.035-28.455%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.080-0.056-41.176%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.104-0.053-33.758%23.60024.00014/12/2026
61191小米匯豐七二牛A0.183-0.054-22.785%19.60020.00001/02/2027
61531小米法興七二牛D0.083-0.056-40.288%24.60025.00025/02/2027
61619小米匯豐七一牛D0.203-0.057-21.923%18.60019.00021/01/2027
61664小米法興七一牛M0.102-0.027-20.930%18.60019.00029/01/2027
61937小米摩通七二牛F0.083-0.056-40.288%24.60025.00012/02/2027
62291小米摩通七二牛G0.061-0.057-48.305%25.60026.00005/02/2027
62461小米法興七三牛B0.030-0.029-49.153%25.60026.00030/03/2027
62561小米匯豐七一牛F0.052-0.034-39.535%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.062-0.054-46.552%25.60026.00016/02/2027
63375小米法巴六乙牛E0.098-0.027-21.600%19.10019.50031/12/2026
63516小米摩通六乙牛H0.096-0.027-21.951%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.101-0.028-21.705%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.040-0.035-46.667%25.60026.00010/12/2026
64236小米法興七一牛N0.112-0.025-18.248%17.60018.00027/01/2027
64387小米摩通七一牛G0.123-0.028-18.543%16.60017.00008/01/2027
64496小米摩通六乙牛J0.172-0.053-23.556%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.114-0.027-19.149%17.60018.00022/12/2026
65176小米法巴六乙牛H0.055-0.053-49.074%26.00026.40031/12/2026
65209小米華泰七一牛C0.189-0.057-23.171%19.60020.00014/01/2027
65647小米法興七一牛O0.097-0.028-22.400%19.10019.50022/01/2027
65659小米法興七一牛P0.108-0.028-20.588%18.10018.50022/01/2027
65738小米匯豐七二牛B0.227-0.053-18.929%17.60018.00004/02/2027
67251小米摩通六乙牛K0.107-0.025-18.939%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.124-0.028-18.421%16.60017.00014/12/2026
67605小米摩利七二牛B0.040-0.036-47.368%26.10026.50025/02/2027
67612小米摩利七二牛C0.0670.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.119-0.027-18.493%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.029-0.058-66.667%27.10027.50015/02/2027
67909小米摩通六乙牛L0.202-0.058-22.308%18.60019.00011/12/2026
67922小米摩通七二牛H0.042-0.057-57.576%26.60027.00012/02/2027
68027小米法興七二牛E0.021-0.028-57.143%26.60027.00025/02/2027
68059小米匯豐七一牛G0.026-0.035-57.377%26.60027.00018/01/2027
68208小米法巴六乙牛I0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛F0.115-0.027-19.014%17.40017.80031/12/2026
68268小米法興七一牛R0.129-0.028-17.834%16.10016.50022/01/2027
68316小米摩通七二牛I0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛E0.109-0.028-20.438%18.10018.50028/01/2027
68390小米華泰六乙牛B0.0410.0000.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.249-0.061-19.677%16.60017.00011/02/2027
68525小米法興七二牛F0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛C0.153-0.052-25.366%21.10021.50030/11/2026
69946小米法興七二牛A0.078-0.026-25.000%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.046+0.021+84.000%33.90033.50029/12/2028
54537小米法興八乙熊20.042+0.020+90.909%33.40033.00027/12/2028
54560小米法興八乙熊T0.280+0.020+7.692%61.20060.80029/12/2028
54581小米星展七乙熊B0.365+0.010+2.817%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.325+0.025+8.333%61.40061.00022/12/2026
54713小米花旗六乙熊20.390+0.025+6.849%67.40067.00031/12/2026
54810小米摩通八五熊A0.290+0.025+9.434%60.80060.40012/05/2028
54822小米摩通八九熊E0.134+0.024+21.818%44.40044.00008/09/2028
54885小米法興八乙熊L0.133+0.023+20.909%44.40044.00028/12/2028
54972小米匯豐八七熊C0.148+0.024+19.355%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.400+0.025+6.667%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.145+0.024+19.835%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.084+0.042+100.000%33.40033.00020/11/2028
55682小米摩通八十熊D0.101+0.023+29.487%40.40040.00013/10/2028
55846小米星展八七熊A0.155+0.025+19.231%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.214+0.025+13.228%53.40053.00018/12/2028
56247小米匯豐八七熊E0.156+0.025+19.084%46.40046.00017/07/2028
56394小米法興八乙熊80.188+0.025+15.337%50.40050.00027/12/2028
56664小米摩通八十熊J0.067+0.021+45.652%36.40036.00013/10/2028
56911小米法巴八一熊A0.315+0.025+8.621%63.40063.00025/01/2028
56960小米法巴八六熊K0.136+0.024+21.429%44.20043.80029/06/2028
56964小米摩通七乙熊M0.315+0.025+8.621%62.60062.00010/12/2027
57008小米法興八乙熊A0.310+0.020+6.897%63.90063.50028/12/2028
57150小米匯豐八八熊B0.136+0.024+21.429%44.40044.00014/08/2028
57219小米摩通八九熊G0.143+0.024+20.168%45.40045.00008/09/2028
57503小米匯豐七十熊C0.350+0.030+9.375%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.340+0.025+7.937%65.40065.00024/02/2028
57673小米花旗六乙熊M0.360+0.025+7.463%64.40064.00031/12/2026
57741小米法興八乙熊B0.335+0.020+6.349%66.90066.50027/12/2028
57797小米法興八乙熊Z0.091+0.022+31.884%39.40039.00027/12/2028
58002小米摩利七乙熊J0.320+0.025+8.475%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.198+0.023+13.143%51.40051.00004/09/2028
58175小米法興八乙熊50.244+0.026+11.927%56.40056.00027/12/2028
58183小米摩通八十熊E0.092+0.022+31.429%39.40039.00013/10/2028
58193小米法巴八一熊B0.350+0.025+7.692%67.40067.00025/01/2028
58220小米摩通八九熊B0.189+0.025+15.244%50.40050.00008/09/2028
58276小米花旗六乙熊N0.420+0.025+6.329%70.40070.00031/12/2026
58441小米法興八乙熊C0.370+0.020+5.714%70.40070.00029/12/2028
58570小米法巴八六熊E0.245+0.025+11.364%56.40056.00029/06/2028
58622小米匯豐八七熊A0.201+0.025+14.205%51.40051.00010/07/2028
58651小米摩通七乙熊O0.335+0.025+8.065%64.60064.00010/12/2027
58685小米華泰八十熊B0.043+0.022+104.762%33.40033.00013/10/2028
58744小米摩利八六熊A0.195+0.025+14.706%50.30049.90029/06/2028
58767小米法興八乙熊H0.400+0.020+5.263%73.40073.00022/12/2028
58834小米匯豐八十熊A0.087+0.022+33.846%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.365+0.025+7.353%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.395+0.025+6.757%71.40071.00025/02/2028
59063小米法巴八六熊N0.086+0.023+36.508%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.430+0.025+6.173%75.40075.00022/02/2028
59166小米法興八乙熊90.169+0.025+17.361%48.40048.00029/12/2028
59190小米法興八乙熊10.083+0.023+38.333%38.40038.00029/12/2028
59309小米法巴八六熊G0.182+0.025+15.924%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.040+0.021+110.526%33.20032.80006/12/2028
59336小米摩通八二熊A0.405+0.025+6.579%72.60072.00011/02/2028
59441小米花旗六乙熊P0.340+0.025+7.937%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.275+0.025+10.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.081+0.021+35.000%38.20037.80013/10/2028
59757小米摩利八乙熊C0.088+0.022+33.333%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.320+0.030+10.345%62.90062.50010/12/2027
59998小米匯豐八七熊B0.183+0.025+15.823%49.40049.00018/07/2028
60190小米摩通八九熊C0.170+0.025+17.241%48.40048.00008/09/2028
60434小米摩通八十熊G0.082+0.021+34.426%38.20037.80013/10/2028
60803小米法興八乙熊V0.295+0.020+7.273%62.40062.00027/12/2028
60805小米法興八乙熊W0.325+0.020+6.557%65.40065.00029/12/2028
60863小米匯豐八十熊B0.085+0.023+37.097%38.40038.00013/10/2028
60896小米摩利八乙熊A0.144+0.024+20.000%45.20044.80028/12/2028
60912小米法興八乙熊P0.126+0.022+21.154%43.40043.00027/12/2028
61070小米摩利七乙熊M0.290+0.005+1.754%61.90061.50021/12/2027
61089小米法巴八六熊L0.118+0.023+24.211%42.20041.80029/06/2028
61122小米匯豐八八熊C0.114+0.024+26.667%42.40042.00007/08/2028
61141小米摩通八十熊I0.151+0.043+39.815%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.071+0.021+42.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.370+0.025+7.246%68.40068.00030/12/2027
61489小米摩利七乙熊P0.340+0.025+7.937%65.40065.00023/12/2027
61638小米法興八乙熊Q0.117+0.021+21.875%42.40042.00029/12/2028
61687小米摩通八九熊H0.127+0.024+23.301%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.085+0.044+107.317%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.108+0.021+24.138%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.119+0.023+23.958%42.40042.00030/08/2028
62310小米法巴八六熊A0.280+0.020+7.692%61.00060.60029/06/2028
62311小米法興八乙熊E0.161+0.024+17.518%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.125+0.023+22.549%43.40043.00014/12/2028
62328小米法興八乙熊F0.179+0.025+16.234%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.233+0.025+12.019%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.171+0.023+15.541%48.40048.00031/08/2028
62747小米摩利八乙熊G0.064+0.020+45.455%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.152+0.024+18.750%46.40046.00027/12/2028
62858小米摩通八十熊B0.118+0.023+24.211%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.134+0.043+47.253%36.40036.00011/12/2028
63105小米法巴八六熊R0.137+0.044+47.312%36.40036.00030/06/2028
63332小米摩通八九熊I0.119+0.043+56.579%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.065+0.023+54.762%36.20035.80019/12/2028
63492小米法興八乙熊N0.075+0.021+38.889%37.40037.00028/12/2028
63503小米法興八乙熊S0.067+0.021+45.652%36.40036.00027/12/2028
63508小米法興八乙熊Y0.058+0.021+56.757%35.40035.00029/12/2028
63577小米摩通八九熊D0.154+0.025+19.380%46.40046.00008/09/2028
63733小米法興八乙熊I0.109+0.022+25.287%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.370+0.025+7.246%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.440+0.030+7.317%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.102+0.043+72.881%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.250+0.022+9.649%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.270+0.023+9.312%59.40059.00011/08/2028
64327小米法巴八六熊S0.104+0.042+67.742%34.40034.00030/06/2028
64374小米法興八乙熊30.255+0.019+8.051%58.40058.00028/12/2028
64525小米摩通八五熊D0.255+0.022+9.442%57.40057.00012/05/2028
64595小米法興八乙熊G0.142+0.024+20.339%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.154+0.025+19.380%46.20045.80029/06/2028
65162小米摩通八九熊J0.051+0.022+75.862%34.40034.00008/09/2028
65348小米法興八乙熊40.050+0.020+66.667%34.40034.00028/12/2028
65365小米法興八乙熊60.225+0.025+12.500%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.270+0.026+10.656%57.90057.50020/12/2027
65691小米星展七乙熊C0.295+0.020+7.273%60.40060.00021/12/2027
66348小米匯豐八九熊A0.163+0.025+18.116%47.40047.00008/09/2028
66576小米摩利七乙熊S0.236+0.026+12.381%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.048+0.022+84.615%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.056+0.021+60.000%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.152+0.044+40.741%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.231+0.025+12.136%54.40054.00005/05/2028
67555小米匯豐八八熊D0.110+0.023+26.437%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.117+0.042+56.000%35.40035.00013/11/2028
68068小米法巴八六熊M0.101+0.023+29.487%40.20039.80030/06/2028
68407小米摩通八九熊A0.216+0.024+12.500%53.40053.00008/09/2028
68563小米法興八乙熊U0.100+0.021+26.582%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.090+0.022+32.353%39.40039.00021/12/2028
68855小米法巴八六熊F0.218+0.025+12.953%53.40053.00029/06/2028
68998小米摩利八乙熊B0.106+0.023+27.711%40.90040.50029/12/2028
69360小米摩通八十熊C0.111+0.025+29.070%41.40041.00013/10/2028
69644小米法興八乙熊70.205+0.025+13.889%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.098+0.021+27.273%40.40040.00028/12/2028
69927小米匯豐八七熊G0.102+0.023+29.114%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 14:09
  即時報價更新時間為 31/07/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康