61030 阿里瑞銀六八牛B (R 牛證)
即時 按盤價 跌0.050 -0.018 (-26.471%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.071-0.092-56.442%117.000118.50029/09/2026
53734阿里法興六十牛80.103-0.094-47.716%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.037-0.094-71.756%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.095-0.087-47.802%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.053-0.016-23.188%98.500100.00010/07/2026
54013阿里法興六七牛C0.114-0.018-13.636%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.142-0.089-38.528%110.000111.50013/07/2026
54495阿里摩利六七牛B0.050-0.095-65.517%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.0190.0000.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.010-0.019-65.517%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.021-0.019-47.500%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.031-0.018-36.735%108.500110.00012/08/2026
54615阿里法興六七牛F0.082-0.019-18.812%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.017-0.097-85.088%121.500123.00003/08/2026
54759阿里摩通六九牛A0.0190.0000.000%123.500125.00011/09/2026
54813阿里摩通六九牛J0.066-0.090-57.692%117.500119.00011/09/2026
54817阿里法興六八牛C0.016-0.018-52.941%116.000117.50031/08/2026
54819阿里法興六九牛D0.027-0.019-41.304%110.300111.80029/09/2026
54820阿里摩通六七牛G0.068-0.017-20.000%90.50092.00010/07/2026
54824阿里摩通六九牛K0.1040.0000.000%122.500124.00011/09/2026
54844阿里法興六九牛E0.0220.0000.000%122.000123.50028/09/2026
54897阿里法興六十牛F0.010-0.018-64.286%119.000120.50029/10/2026
54936阿里法興六三牛A0.062-0.018-22.500%93.60095.10030/03/2026
54939阿里摩利六十牛H0.126-0.090-41.667%112.100113.50028/10/2026
54993阿里摩通六九牛E0.010-0.017-62.963%119.500121.00011/09/2026
55009阿里法興六七牛D0.099-0.017-14.655%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.046-0.091-66.423%119.000120.50003/08/2026
55082阿里法興六九牛10.124-0.092-42.593%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.0740.0000.000%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.022-0.091-80.531%121.500123.00017/08/2026
55147阿里摩通六十牛A0.020-0.017-45.946%114.500116.00009/10/2026
55148阿里摩通六十牛B0.028-0.018-39.130%110.500112.00009/10/2026
55251阿里法興六十牛G0.023-0.018-43.902%113.000114.50030/10/2026
55254阿里法興六十牛H0.045-0.018-28.571%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.188-0.087-31.636%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.0830.0000.000%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.055-0.018-24.658%98.500100.00015/11/2027
55326阿里摩通六八牛O0.023-0.100-81.301%120.500122.00014/08/2026
55334阿里摩通六十牛C0.035-0.017-32.692%106.500108.00009/10/2026
55417阿里法巴六八牛A0.023-0.016-41.026%114.300115.80028/08/2026
55418阿里法巴六八牛B0.028-0.017-37.778%110.700112.20028/08/2026
55462阿里摩通六九牛L0.0730.0000.000%125.700127.20011/09/2026
55578阿里摩通六十牛D0.022-0.018-45.000%113.000114.50009/10/2026
55588阿里摩通六十牛E0.013-0.019-59.375%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.0620.0000.000%126.500128.00014/09/2026
55716阿里法興六九牛20.0570.0000.000%128.000129.50029/09/2026
55724阿里法興六九牛30.0840.0000.000%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.0540.0000.000%127.500129.00011/09/2026
55896阿里法興六七牛G0.070-0.018-20.455%89.50091.00030/07/2026
55950阿里法興六三牛L0.380-0.090-19.149%87.00088.50031/03/2026
55952阿里法興六十牛A0.109-0.018-14.173%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.082-0.018-18.000%84.50086.00019/05/2026
56033阿里法巴六八牛K0.034-0.093-73.228%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.166-0.094-36.154%108.000109.50012/10/2026
56368阿里法興六三牛M0.440-0.090-16.981%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.305-0.095-23.750%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.325-0.095-22.619%92.50094.00015/07/2026
56456阿里法興六七牛E0.123-0.018-12.766%63.50065.00024/07/2026
56582阿里摩通六九牛M0.0440.0000.000%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.236-0.099-29.552%100.000101.50007/07/2026
56699阿里摩利六九牛C0.0840.0000.000%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.335-0.095-22.093%90.50092.00020/07/2026
57163阿里法巴六八牛L0.0460.0000.000%128.500130.00031/08/2026
57165阿里法巴六八牛M0.0640.0000.000%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.330-0.090-21.429%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.305-0.090-22.785%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.0470.0000.000%128.500130.00021/09/2026
57782阿里摩通八七牛A0.193-0.102-34.576%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.340-0.095-21.839%90.00091.50030/03/2026
58460阿里法興六九牛B0.093-0.018-16.216%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.122-0.095-43.779%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.159-0.096-37.647%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.203-0.097-32.333%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.151-0.096-38.866%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.059-0.095-61.688%117.500119.00017/07/2026
59339阿里摩通六七牛V0.140-0.087-38.326%109.700111.20010/07/2026
59655阿里瑞銀六八牛80.0360.0000.000%129.500131.00025/08/2026
60503阿里瑞銀六八牛A0.055-0.018-24.658%97.00098.50011/08/2026
60528阿里法興六九牛60.0620.0000.000%126.700128.20025/09/2026
60543阿里華泰六九牛A0.0770.0000.000%125.500127.00028/09/2026
60708阿里摩利六九牛D0.0000.000%128.600130.00029/09/2026
60800阿里瑞銀六九牛T0.0000.000%134.500136.00002/09/2026
60843阿里法興六八牛A0.050-0.018-26.471%99.700101.20028/08/2026
60895阿里摩利六十牛E0.010-0.015-60.000%120.600122.00029/10/2026
60913阿里法巴六八牛N0.0000.000%131.500133.00031/08/2026
60993阿里法興七二牛A0.0000.000%126.000127.50023/02/2027
60995阿里法興六九牛70.0000.000%133.500135.00030/09/2026
61024阿里匯豐六九牛Q0.0000.000%134.500136.00007/09/2026
61030阿里瑞銀六八牛B0.050-0.018-26.471%99.500101.00013/08/2026
61109阿里摩通六十牛I0.0000.000%133.500135.00009/10/2026
61402阿里法興六八牛B0.055-0.017-23.611%97.50099.00031/08/2026
62155阿里法興六十牛B0.059-0.019-24.359%95.60097.10029/10/2026
62638阿里法興六十牛C0.068-0.018-20.930%91.60093.10030/10/2026
62829阿里法巴六十牛C0.0220.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.012-0.019-61.290%118.500120.00030/10/2026
62866阿里法興六十牛D0.076-0.018-19.149%87.60089.10028/10/2026
63008阿里花旗六四牛B0.058-0.020-25.641%94.50096.00030/04/2026
63186阿里摩通六八牛G0.083-0.018-17.822%83.50085.00014/08/2026
63197阿里摩通六八牛H0.065-0.018-21.687%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.052-0.018-25.714%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.114-0.018-13.636%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.134-0.017-11.258%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.154-0.018-10.465%48.50050.00028/04/2026
64210阿里法興六九牛A0.305-0.090-22.785%95.00096.50029/09/2026
66015阿里花旗六六牛A0.093-0.019-16.964%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.041-0.018-30.508%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.041-0.017-29.310%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.072-0.018-20.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.093-0.019-16.964%78.50080.00004/06/2026
68147阿里法巴六八牛J0.0950.0000.000%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.112-0.096-46.154%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.075-0.092-55.090%116.500118.00002/11/2026
68558阿里法興六十牛70.1010.0000.000%123.000124.50030/10/2026
68734阿里摩通六八牛I0.101-0.085-45.699%113.700115.20014/08/2026
68909阿里摩通六七牛60.125-0.087-41.038%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.111-0.087-43.939%113.000114.50027/07/2026
68933阿里法興六甲牛E0.035-0.098-73.684%120.000121.50027/11/2026
69217阿里摩通六七牛E0.345-0.090-20.690%89.50091.00010/07/2026
69250阿里法興六九牛C0.036-0.018-33.333%106.000107.50030/09/2026
69357阿里法巴七六牛A0.038-0.017-30.909%106.300107.80030/06/2027
69362阿里法巴七六牛B0.046-0.017-26.984%102.300103.80030/06/2027
69434阿里摩利六十牛G0.092-0.097-51.323%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.091-0.099-52.105%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.211+0.018+9.326%236.500235.00025/10/2028
53656阿里摩利八四熊A0.490+0.085+20.988%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.460+0.075+19.481%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.112+0.016+16.667%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.129+0.015+13.158%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.189+0.017+9.884%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.420+0.080+23.529%171.500170.00008/12/2028
55000阿里法巴八五熊G0.176+0.017+10.692%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.420+0.080+23.529%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.425+0.075+21.429%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.380+0.080+26.667%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.159+0.016+11.189%211.500210.00028/02/2028
56045阿里法興八十熊H0.084+0.017+25.373%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.510+0.080+18.605%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.550+0.075+15.789%186.500185.00014/08/2028
56614阿里摩通六七熊A0.590+0.090+18.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.235+0.016+7.306%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.217+0.016+7.960%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.143+0.016+12.598%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.390+0.085+27.869%166.500165.00008/12/2028
57331阿里摩通八八熊G0.148+0.018+13.846%204.500203.00011/08/2028
57337阿里摩通八八熊H0.129+0.017+15.179%194.500193.00011/08/2028
57413阿里法興八十熊40.139+0.016+13.008%201.500200.00025/10/2028
57414阿里法興八十熊50.159+0.014+9.655%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.760+0.080+11.765%206.500205.00029/11/2027
57947阿里摩利八八熊C0.435+0.080+22.535%171.400170.00030/08/2028
57970阿里摩通八九熊J0.049+0.015+44.118%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.159+0.016+11.189%211.500210.00002/08/2028
58217阿里法興八十熊N0.110+0.016+17.021%186.500185.00031/10/2028
58308阿里法興八十熊K0.120+0.013+12.150%191.500190.00023/10/2028
58397阿里法興八十熊10.075+0.014+22.951%166.500165.00031/10/2028
58929阿里摩通八八熊S0.213+0.018+9.231%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.124+0.016+14.815%191.500190.00003/02/2028
59171阿里摩通八八熊J0.119+0.017+16.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.115+0.016+16.162%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.540+0.070+14.894%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.380+0.075+24.590%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.111+0.016+16.842%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.510+0.085+20.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.174+0.017+10.828%219.500218.00011/08/2028
60210阿里摩通八八熊L0.138+0.016+13.115%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.179+0.017+10.494%221.500220.00031/07/2028
60529阿里法興八十熊U0.187+0.075+66.964%144.000142.50023/10/2028
60544阿里華泰八十熊A0.184+0.081+78.641%142.500141.00018/10/2028
60642阿里法巴八五熊D0.131+0.016+13.913%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.125+0.017+15.741%191.500190.00015/11/2027
60945阿里法興八十熊60.130+0.015+13.043%196.500195.00030/10/2028
60950阿里法興八十熊70.150+0.017+12.782%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.330+0.075+29.412%161.500160.00024/11/2028
61344阿里法興八十熊S0.102+0.017+20.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.123+0.015+13.889%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.475+0.080+20.253%176.500175.00008/12/2028
61733阿里摩利八十熊A0.109+0.017+18.478%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.103+0.016+18.391%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.135+0.016+13.445%195.400194.00031/07/2028
62723阿里法興八十熊80.179+0.016+9.816%221.500220.00027/10/2028
62727阿里法興八十熊90.200+0.016+8.696%231.500230.00030/10/2028
62785阿里摩通八八熊O0.193+0.017+9.659%229.500228.00011/08/2028
62815阿里摩利八四熊B0.590+0.090+18.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.157+0.017+12.143%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.198+0.016+8.791%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.610+0.080+15.094%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.142+0.016+12.698%201.500200.00021/02/2028
63517阿里法巴八五熊S0.082+0.015+22.388%169.500168.00031/05/2028
63556阿里摩通八九熊F0.100+0.016+19.048%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.169+0.016+10.458%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.151+0.016+11.852%206.500205.00026/07/2028
63741阿里法巴八五熊K0.099+0.016+19.277%178.500177.00030/05/2028
63854阿里法興八十熊A0.170+0.016+10.390%216.500215.00023/10/2028
63855阿里法興八十熊E0.189+0.016+9.249%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.340+0.085+33.333%161.500160.00006/11/2028
63967阿里摩利八十熊H0.077+0.017+28.333%165.400164.00031/10/2028
64108阿里法興八十熊D0.290+0.074+34.259%156.500155.00025/10/2028
64176阿里法興八十熊X0.094+0.018+23.684%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.285+0.075+35.714%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.093+0.014+17.722%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.290+0.071+32.420%156.500155.00013/11/2028
64625阿里法巴八五熊T0.068+0.014+25.926%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.056+0.015+36.585%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.165+0.017+11.486%214.500213.00011/08/2028
65423阿里摩通八八熊T0.330+0.075+29.412%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.670+0.090+15.517%196.500195.00008/11/2027
66020阿里法巴八五熊E0.147+0.017+13.077%205.500204.00030/05/2028
66124阿里法興八十熊G0.335+0.070+26.415%161.500160.00030/10/2028
66786阿里法巴八五熊U0.265+0.070+35.897%153.500152.00031/05/2028
66946阿里摩利八十熊I0.285+0.074+35.071%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.245+0.075+44.118%151.500150.00020/11/2028
67267阿里法興八十熊J0.250+0.078+45.349%151.500150.00023/10/2028
67378阿里摩通八九熊G0.073+0.017+30.357%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.246+0.076+44.706%151.500150.00023/10/2028
68016阿里摩利八十熊J0.045+0.015+50.000%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.201+0.071+54.615%146.500145.00016/10/2028
68566阿里法興八十熊W0.207+0.076+58.015%146.500145.00031/10/2028
68852阿里摩利八八熊B0.169+0.016+10.458%213.400212.00030/08/2028
68876阿里法巴八五熊V0.201+0.076+60.800%145.500144.00031/05/2028
69024阿里摩通八九熊H0.201+0.077+62.097%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.204+0.074+56.923%146.500145.00031/10/2028
69897阿里摩通八八熊R0.203+0.018+9.730%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 15:00
  即時報價更新時間為 20/03/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康