59617 騰訊摩通六八牛1 (R 牛證)
即時 按盤價 跌0.044 -0.032 (-42.105%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.164-0.027-14.136%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.154-0.027-14.917%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.081-0.031-27.679%496.800500.00026/10/2026
57300騰訊摩通六八牛T0.010-0.023-69.697%532.800536.00014/08/2026
57841騰訊中銀六乙牛G0.027-0.032-54.237%524.200527.00031/12/2026
57927騰訊摩利六甲牛A0.0000.000%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.041-0.030-42.254%517.200520.00029/10/2026
57936騰訊摩利六九牛B0.0210.0000.000%537.200540.00030/09/2026
58144騰訊匯豐六八牛I0.013-0.024-64.865%531.800535.00024/08/2026
58153騰訊匯豐六十牛C0.103-0.030-22.556%486.800490.00012/10/2026
58155騰訊匯豐六八牛J0.028-0.032-53.333%521.800525.00017/08/2026
58156騰訊匯豐六九牛K0.049-0.033-40.244%511.800515.00021/09/2026
58157騰訊匯豐六八牛F0.0250.0000.000%536.800540.00013/08/2026
58274騰訊法興六八牛J0.032-0.036-52.941%520.000523.00028/08/2026
58279騰訊法興六九牛F0.072-0.032-30.769%502.000505.00029/09/2026
58281騰訊法興六十牛C0.094-0.032-25.397%492.000495.00028/10/2026
58284騰訊法興六十牛D0.115-0.031-21.233%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.061-0.029-32.222%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.138-0.028-16.867%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.159-0.033-17.188%462.000465.00026/11/2026
58313騰訊摩通六九牛N0.010-0.034-77.273%527.800531.00011/09/2026
58342騰訊摩通六九牛O0.040-0.029-42.029%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.179-0.029-13.942%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58701騰訊匯豐六八牛D0.0340.0000.000%534.300537.50010/08/2026
58707騰訊匯豐六八牛O0.039-0.032-45.070%516.800520.00020/08/2026
58799騰訊瑞銀六七牛90.070-0.029-29.293%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.112-0.029-20.567%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.138-0.026-15.854%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.158-0.028-15.054%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.176-0.029-14.146%451.800455.00022/07/2026
58831騰訊瑞銀六七牛J0.014-0.025-64.103%529.800533.00013/07/2026
58836騰訊瑞銀六八牛E0.042-0.031-42.466%514.800518.00004/08/2026
58837騰訊瑞銀六七牛U0.2380.0000.000%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.226-0.034-13.077%426.800430.00010/07/2026
58888騰訊法興六十牛E0.061-0.032-34.409%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.084-0.030-26.316%497.000500.00026/11/2026
58894騰訊法興六九牛G0.104-0.030-22.388%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.199-0.034-14.592%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.221-0.029-11.600%432.000435.00030/12/2026
58950騰訊摩通六十牛T0.0250.0000.000%536.800540.00009/10/2026
59002騰訊摩通六八牛V0.122-0.028-18.667%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.162-0.028-14.737%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.084-0.027-24.324%496.800500.00014/08/2026
59184騰訊法興六二牛A0.079-0.025-24.038%497.500500.50027/02/2026
59186騰訊法興六二牛B0.055-0.029-34.524%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.051-0.027-34.615%510.000513.00012/06/2026
59456騰訊法興六十牛A0.010-0.032-76.190%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.053-0.025-32.051%509.500512.50026/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.185-0.028-13.146%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.071-0.029-29.000%501.800505.00014/08/2026
59617騰訊摩通六八牛10.046-0.030-39.474%513.800517.00014/08/2026
59697騰訊中銀六乙牛H0.0000.000%545.200548.00031/12/2026
59701騰訊中銀六乙牛I0.0000.000%535.200538.00031/12/2026
59719騰訊摩通六六牛10.101-0.028-21.705%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.076-0.028-26.923%497.000500.00013/02/2026
59760騰訊摩通六二牛10.038-0.027-41.538%516.500519.50013/02/2026
59769騰訊摩通六八牛20.0390.0000.000%519.800523.00014/08/2026
59771騰訊摩通六八牛R0.0000.000%555.000558.50014/08/2026
59786騰訊摩通六八牛30.0000.000%541.800545.00014/08/2026
59843騰訊法興六八牛L0.0000.000%547.500550.50031/08/2026
59878騰訊匯豐六八牛S0.0000.000%541.800545.00003/08/2026
59879騰訊匯豐六九牛M0.0750.0000.000%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.0910.0000.000%492.800496.00003/08/2026
59946騰訊摩通六二牛20.044-0.030-40.541%513.000516.00013/02/2026
59949騰訊瑞銀六七牛60.1320.0000.000%476.800480.00031/07/2026
59981騰訊摩通六二牛30.029-0.028-49.123%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.026-0.028-51.852%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.094-0.028-22.951%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.020-0.032-61.538%526.200529.00026/02/2026
60223騰訊法興六二牛C0.018-0.034-65.385%523.000526.00025/02/2026
60309騰訊摩通六六牛40.095-0.029-23.387%489.000492.00012/06/2026
60649騰訊摩通六二牛40.012-0.030-71.429%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.047-0.029-38.158%512.500515.50027/11/2026
60778騰訊法興六二牛E0.036-0.029-44.615%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.012-0.028-70.000%527.000530.00024/02/2026
61949騰訊瑞銀六六牛E0.0210.0000.000%536.800540.00030/06/2026
62024騰訊法興六九牛E0.0260.0000.000%535.000538.00030/09/2026
62257騰訊瑞銀六七牛30.026-0.030-53.571%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.079-0.027-25.472%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.048-0.031-39.241%511.800515.00021/07/2026
62806騰訊法巴六六牛B0.0230.0000.000%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.039-0.027-40.909%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.079-0.026-24.762%496.200499.00030/06/2026
63245騰訊摩通六二牛C0.010-0.024-70.588%532.000535.00013/02/2026
63277騰訊法巴六六牛H0.059-0.028-32.184%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.012-0.033-73.333%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.058-0.027-31.765%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.021-0.030-58.824%524.000527.00012/06/2026
63565騰訊法興六二牛G0.010-0.019-65.517%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.0240.0000.000%535.000538.00002/03/2026
63835騰訊法興六二牛H0.0210.0000.000%537.500540.50027/02/2026
64186騰訊法興六九牛A0.245-0.030-10.909%415.000418.00029/09/2026
64190騰訊法興六九牛B0.231-0.029-11.154%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.0300.0000.000%535.000538.00013/03/2026
64683騰訊瑞銀六六牛P0.010-0.021-67.742%532.800536.00024/06/2026
65346騰訊瑞銀六六牛S0.035-0.028-44.444%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.240-0.025-9.434%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.220-0.026-10.569%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.146-0.029-16.571%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.118-0.027-18.621%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.285+0.030+11.765%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.2900.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3200.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.3550.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.220+0.026+13.402%662.800660.00008/12/2028
53454騰訊法興八乙熊40.3900.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4700.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.3950.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.176+0.024+15.789%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.150+0.026+20.968%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.158+0.027+20.611%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.238+0.026+12.264%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.4500.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.220+0.018+8.911%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.205+0.025+13.889%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.1560.0000.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.232+0.029+14.286%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.202+0.018+9.783%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.1850.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.225+0.030+15.385%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.132+0.022+20.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.221+0.022+11.055%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.148+0.029+24.370%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4250.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.197+0.024+13.873%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.131+0.021+19.091%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.200+0.021+11.732%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.185+0.020+12.121%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.139+0.022+18.803%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.350+0.030+9.375%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.3650.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.3100.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.3750.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.4100.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.3350.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.145+0.022+17.886%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3350.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.250+0.022+9.649%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.170+0.022+14.865%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.132+0.028+26.923%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.166+0.021+14.483%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.141+0.024+20.513%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.165+0.022+15.385%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.1680.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.184+0.021+12.883%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2800.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.3050.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.1570.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.113+0.023+25.556%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.3850.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.3350.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.2410.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.3000.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.184+0.029+18.710%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.165+0.022+15.385%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.4450.0000.000%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.114+0.021+22.581%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.100+0.022+28.205%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.3600.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.123+0.023+23.000%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.3700.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.097+0.022+29.333%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.0860.0000.000%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.084+0.023+37.705%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.094+0.026+38.235%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.101+0.024+31.169%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.081+0.025+44.643%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.108+0.022+25.581%598.000595.00029/12/2028
58381騰訊法興八乙熊70.093+0.022+30.986%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.110+0.024+27.907%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.067+0.021+45.652%573.200570.00028/12/2028
58912騰訊法興八乙熊90.073+0.022+43.137%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.122+0.022+22.000%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.091+0.025+37.879%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.082+0.022+36.667%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.053+0.021+65.625%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.2550.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.4050.0000.000%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.051+0.021+70.000%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.081+0.025+44.643%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.048+0.023+92.000%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.2080.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.2250.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.2420.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.2700.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.187+0.026+16.149%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4200.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.4600.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.3700.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3150.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.3950.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4100.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.184+0.026+16.456%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4450.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.4850.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.280+0.030+12.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.2390.0000.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.234+0.021+9.859%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.2480.0000.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2600.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.248+0.026+11.712%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.2120.0000.000%672.800670.00028/07/2028
65871騰訊法興八乙熊30.219+0.024+12.308%668.000665.00028/12/2028
65906騰訊法興八乙熊10.241+0.023+10.550%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.4100.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.290+0.030+11.538%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.2650.0000.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.305+0.025+8.929%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4400.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.2600.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.2900.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.2750.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.2260.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.236+0.027+12.919%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.3000.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.275+0.027+10.887%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.2750.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.2340.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.310+0.035+12.727%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.2500.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.2850.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.3200.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.3550.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3400.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.2850.0000.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.149+0.024+19.200%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.345+0.020+6.154%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.315+0.015+5.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 12:42
  即時報價更新時間為 12/02/2026 12:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康