59524 京東瑞銀八五牛Ｚ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

59524 京東瑞銀八五牛Ｚ (R 牛證)

按盤價

0.051 -0.005 (-8.929%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53745	京東摩通八五牛Ｇ	0.066	-0.003	-4.348%	88.000	90.500	12/05/2028
53965	京東瑞銀八五牛Ｖ	0.062	-0.004	-6.061%	92.500	95.000	08/05/2028
54058	京東法興七五牛Ａ	0.415	-0.025	-5.682%	80.500	83.000	28/05/2027
54199	京東法興六甲牛Ａ	0.065	-0.003	-4.412%	91.300	93.800	27/11/2026
54200	京東法興六甲牛Ｂ	0.079	-0.004	-4.819%	84.300	86.800	30/11/2026
54579	京東瑞銀八五牛Ｉ	0.068	-0.003	-4.225%	88.500	91.000	09/05/2028
55194	京東瑞銀八五牛Ｓ	0.455	-0.020	-4.211%	77.500	80.000	03/05/2028
55465	京東摩通六九牛Ｂ	0.240	-0.020	-7.692%	99.500	102.000	11/09/2026
55715	京東法興七五牛Ｂ	0.260	-0.010	-3.704%	97.500	100.000	27/05/2027
55851	京東瑞銀八四牛Ｆ	0.255	-0.020	-7.273%	97.500	100.000	28/04/2028
56430	京東華泰七五牛Ａ	0.182	-0.016	-8.081%	106.500	109.000	28/05/2027
58218	京東法興七五牛Ｅ	0.014	-0.004	-22.222%	115.500	118.000	28/05/2027
58248	京東法巴八四牛Ｎ	0.057	-0.017	-22.973%	117.500	120.000	28/04/2028
58359	京東法巴八四牛Ｍ	0.157	-0.018	-10.286%	107.500	110.000	28/04/2028
58448	京東摩通六十牛Ａ	0.152	-0.019	-11.111%	108.500	111.000	09/10/2026
58453	京東摩通六乙牛Ｍ	0.016	-0.004	-20.000%	115.500	118.000	11/12/2026
58558	京東瑞銀八五牛Ｕ	0.129	-0.020	-13.423%	109.500	112.000	15/05/2028
58604	京東華泰七六牛Ａ		0.000	0.000%	117.500	120.000	28/06/2027
58623	京東華泰七六牛Ｂ		0.000	0.000%	97.500	100.000	28/06/2027
58842	京東法興七五牛Ｄ	0.137	-0.020	-12.739%	109.500	112.000	26/05/2027
59283	京東法興八五牛Ａ	0.049	-0.003	-5.769%	99.500	102.000	26/05/2028
59520	京東瑞銀八五牛Ｗ	0.015	-0.004	-21.053%	115.500	118.000	15/05/2028
59522	京東瑞銀八五牛Ｘ	0.032	-0.004	-11.111%	107.500	110.000	15/05/2028
59523	京東瑞銀八五牛Ｙ	0.041	0.000	0.000%	102.500	105.000	16/05/2028
59524	京東瑞銀八五牛Ｚ	0.051	-0.005	-8.929%	97.500	100.000	17/05/2028
59527	京東瑞銀八五牛１	0.063	-0.003	-4.545%	92.500	95.000	19/05/2028
59531	京東瑞銀八五牛２	0.082	-0.003	-3.529%	82.500	85.000	19/05/2028
59532	京東瑞銀八五牛３	0.096	-0.004	-4.000%	75.500	78.000	19/05/2028
59617	京東摩通七一牛Ａ	0.046	-0.003	-6.122%	101.500	104.000	08/01/2027
59639	京東摩通七二牛Ａ	0.029	-0.004	-12.121%	109.500	112.000	12/02/2027
61566	京東匯豐六乙牛Ｆ	0.320	-0.020	-5.882%	91.500	94.000	21/12/2026
62190	京東法巴八四牛Ｌ	0.223	-0.016	-6.695%	100.500	103.000	28/04/2028
67330	京東摩通六乙牛Ａ	0.320	-0.020	-5.882%	92.500	95.000	11/12/2026
67460	京東摩通八十牛Ａ	0.191	-0.017	-8.173%	103.500	106.000	06/10/2028
67813	京東法興七五牛Ｃ	0.196	-0.018	-8.411%	103.500	106.000	28/05/2027
68126	京東摩通六六牛Ａ	0.082	-0.003	-3.529%	82.500	85.000	12/06/2026
68180	京東瑞銀六六牛Ａ	0.080	-0.004	-4.762%	82.570	85.070	08/06/2026
68271	京東法巴七四牛Ｄ	0.300	-0.025	-7.692%	92.000	95.000	29/04/2027
68762	京東瑞銀七五牛Ａ	0.191	-0.018	-8.612%	103.500	106.000	28/05/2027
69177	京東瑞銀八五牛Ｑ	0.072	-0.004	-5.263%	85.500	88.000	12/05/2028
69657	京東法巴七四牛Ｆ	0.390	-0.025	-6.024%	82.000	85.000	29/04/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51980	京東瑞銀七乙熊Ａ	0.134	+0.004	+3.077%	192.500	190.000	28/12/2027
52422	京東法興七乙熊Ｂ	0.149	+0.005	+3.472%	197.800	195.000	29/12/2027
52450	京東花旗七乙熊Ａ	0.154	+0.004	+2.667%	202.500	200.000	31/12/2027
52539	京東瑞銀七乙熊Ｂ	0.178	+0.003	+1.714%	212.500	210.000	29/12/2027
52660	京東摩通七三熊Ｂ	0.153	+0.004	+2.685%	202.500	200.000	12/03/2027
52809	京東法巴七三熊Ｉ	1.530	+0.020	+1.325%	283.000	280.000	30/03/2027
53313	京東瑞銀七乙熊Ｄ	0.220	+0.003	+1.382%	232.500	230.000	30/12/2027
53666	京東摩通七八熊Ｃ	0.214	+0.004	+1.905%	232.500	230.000	13/08/2027
54487	京東法興七乙熊Ｅ	0.255	+0.006	+2.410%	250.500	248.000	29/12/2027
55079	京東瑞銀八乙熊Ａ	0.039	+0.003	+8.333%	142.500	140.000	08/12/2028
55107	京東花旗七乙熊Ｂ	0.069	+0.002	+2.985%	157.500	155.000	31/12/2027
55506	京東摩通八二熊Ａ	0.112	+0.004	+3.704%	182.500	180.000	11/02/2028
55542	京東法興八乙熊Ｆ	0.083	+0.005	+6.410%	165.500	163.000	27/12/2028
56385	京東匯豐八二熊Ａ	0.113	+0.004	+3.670%	182.500	180.000	11/02/2028
56694	京東瑞銀八八熊Ａ	0.149	+0.018	+13.740%	138.500	136.000	31/08/2028
58606	京東華泰七甲熊Ａ		0.000	0.000%	143.500	141.000	26/11/2027
58607	京東華泰七乙熊Ａ		0.000	0.000%	152.500	150.000	31/12/2027
59320	京東法興八乙熊Ｃ	0.111	+0.006	+5.714%	180.500	178.000	28/12/2028
59542	京東瑞銀八乙熊Ｄ	0.078	+0.004	+5.405%	162.500	160.000	27/12/2028
59668	京東華泰七乙熊Ｂ		0.000	0.000%	162.500	160.000	29/12/2027
59744	京東瑞銀八二熊Ａ	0.106	+0.003	+2.913%	178.500	176.000	03/02/2028
63112	京東法興八乙熊Ｄ	0.058	+0.005	+9.434%	152.500	150.000	28/12/2028
64020	京東摩通八三熊Ａ	0.076	+0.003	+4.110%	162.500	160.000	10/03/2028
65011	京東法興八乙熊Ｊ	0.045	+0.006	+15.385%	145.500	143.000	29/12/2028
65621	京東匯豐八八熊Ａ		0.000	0.000%	142.500	140.000	07/08/2028
66077	京東瑞銀八三熊Ａ	0.058	+0.004	+7.407%	152.500	150.000	07/03/2028
66247	京東匯豐七十熊Ａ	0.087	+0.004	+4.819%	167.500	165.000	11/10/2027
66959	京東匯豐七十熊Ｂ	0.058	+0.003	+5.455%	152.500	150.000	25/10/2027
67111	京東摩通八三熊Ｂ	0.055	+0.004	+7.843%	150.500	148.000	10/03/2028
68381	京東摩通八乙熊Ａ	0.044	+0.003	+7.317%	144.500	142.000	08/12/2028
69760	京東摩通八九熊Ａ	0.094	+0.004	+4.444%	172.500	170.000	08/09/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 22/05/2026 15:24
	即時報價更新時間為 22/05/2026 15:41
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。