58487 阿里匯豐五九牛A (R 牛證)
即時 按盤價 升0.154 +0.021 (+15.789%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.212+0.016+8.163%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.183+0.017+10.241%80.50082.00007/07/2025
50230阿里摩通五七牛V0.195+0.019+10.795%79.50081.00018/07/2025
50248阿里法巴五六牛C0.205+0.016+8.466%78.50080.00027/06/2025
50312阿里摩利五七牛C0.185+0.018+10.778%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.160+0.019+13.475%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.177+0.016+9.938%80.50082.00023/07/2025
50340阿里摩通五八牛F0.172+0.017+10.968%81.50083.00008/08/2025
50359阿里花旗五八牛A0.202+0.021+11.602%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.166+0.020+13.699%82.50084.00029/07/2025
50422阿里法興五七牛E0.181+0.020+12.422%81.00082.50018/07/2025
50513阿里法興五六牛C0.157+0.017+12.143%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.145+0.019+15.079%84.50086.00015/07/2025
50592阿里摩通五八牛G0.153+0.017+12.500%83.50085.00008/08/2025
50653阿里法巴五三牛A0.154+0.016+11.594%83.50085.00028/03/2025
50725阿里摩通五八牛H0.164+0.019+13.103%82.50084.00008/08/2025
50809阿里法巴五六牛D0.105+0.021+25.000%88.50090.00027/06/2025
50906阿里花旗五八牛B0.155+0.019+13.971%83.50085.00001/08/2025
50950阿里法興五六牛D0.124+0.019+18.095%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.099+0.019+23.750%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.133+0.019+16.667%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.102+0.021+25.926%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.125+0.020+19.048%86.50088.00028/07/2025
51046阿里摩通五九牛A0.146+0.021+16.800%84.50086.00012/09/2025
51047阿里摩通五九牛B0.089+0.019+27.143%89.50091.00012/09/2025
51111阿里摩利五七牛D0.139+0.021+17.797%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.156+0.021+15.556%83.50085.00014/07/2025
51264阿里摩通五九牛C0.114+0.020+21.277%87.50089.00012/09/2025
51266阿里摩通五九牛D0.186+0.017+10.059%80.50082.00012/09/2025
51340阿里摩利五七牛E0.078+0.019+32.203%90.60092.00017/07/2025
51442阿里法興五七牛F0.072+0.019+35.849%91.30092.80030/07/2025
51507阿里摩通五三牛C0.079+0.021+36.207%90.50092.00014/03/2025
51511阿里摩通五三牛D0.123+0.020+19.417%86.50088.00014/03/2025
51582阿里花旗五六牛B0.081+0.019+30.645%90.50092.00030/06/2025
52426阿里法興六一牛A0.033+0.004+13.793%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.032+0.004+14.286%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.078+0.019+32.203%90.50092.00002/07/2025
52599阿里摩通六七牛A0.032+0.003+10.345%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.365+0.020+5.797%61.50063.00005/12/2024
53226阿里法興六一牛B0.016+0.004+33.333%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.015+0.004+36.364%91.08092.58025/11/2025
53685阿里摩通六七牛B0.022+0.003+15.789%87.90089.40010/07/2026
54009阿里法興六七牛A0.041+0.004+10.811%79.30080.80030/07/2026
54012阿里法興六七牛B0.024+0.004+20.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.062+0.004+6.897%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.445+0.020+4.706%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.395+0.015+3.947%58.50060.00009/12/2024
55009阿里法興六七牛D0.050+0.006+13.636%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.345+0.015+4.545%63.00064.50008/11/2024
55396阿里摩通六七牛C0.069+0.020+40.816%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.325+0.015+4.839%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.325+0.020+6.557%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.310+0.020+6.897%66.50068.00008/11/2024
56250阿里瑞銀五七牛M0.066+0.020+43.478%91.80093.30031/07/2025
56456阿里法興六七牛E0.072+0.002+2.857%63.50065.00024/07/2026
56475阿里花旗六三牛A0.365+0.020+5.797%63.20064.70002/03/2026
56539阿里摩通五七牛X0.098+0.018+22.500%88.50090.00011/07/2025
56689阿里法巴五四牛D0.083+0.019+29.687%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.315+0.015+5.000%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.082+0.021+34.426%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.092+0.020+27.778%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.119+0.018+17.822%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.061+0.019+45.238%92.50094.00028/07/2025
58405阿里瑞銀五八牛O0.058+0.020+52.632%92.50094.00013/08/2025
58487阿里匯豐五九牛A0.153+0.020+15.038%84.00085.50012/09/2025
58666阿里瑞銀五七牛R0.0470.0000.000%93.50095.00030/07/2025
58752阿里摩通五八牛S0.0590.0000.000%92.50094.00008/08/2025
58758阿里摩通五八牛T0.0980.0000.000%89.00090.50008/08/2025
59622阿里花旗四乙牛B0.315+0.020+6.780%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.440+0.020+4.762%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.370+0.015+4.225%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.395+0.015+3.947%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.495+0.020+4.211%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.3300.0000.000%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.360+0.020+5.882%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.3600.0000.000%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.365+0.020+5.797%61.50063.00013/12/2024
62015阿里東亞五五牛B0.335+0.005+1.515%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.390+0.020+5.405%58.50060.00030/12/2024
62283阿里花旗五一牛A0.410+0.020+5.128%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.485+0.015+3.191%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.590+0.020+3.509%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.295+0.015+5.357%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.355+0.015+4.412%62.50064.00030/12/2024
63275阿里摩通五一牛I0.400+0.015+3.896%58.50060.00010/01/2025
63278阿里摩通五七牛A0.450+0.015+3.448%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.285+0.020+7.547%69.50071.00004/12/2024
63423阿里摩通五一牛J0.300+0.020+7.143%68.50070.00010/01/2025
63467阿里法興五一牛F0.290+0.020+7.407%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.295+0.015+5.357%68.50070.00011/12/2024
63524阿里摩通五一牛K0.285+0.015+5.556%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.305+0.020+7.018%68.50070.00027/11/2025
64045阿里摩利五一牛B0.275+0.020+7.843%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.275+0.020+7.843%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.275+0.015+5.769%70.50072.00013/12/2024
64306阿里摩通五一牛M0.275+0.015+5.769%70.50072.00010/01/2025
64570阿里花旗五一牛B0.275+0.015+5.769%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.290+0.020+7.407%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.445+0.020+4.706%53.50055.00028/11/2024
66130阿里摩通五七牛C0.350+0.020+6.061%63.50065.00011/07/2025
66136阿里摩通五七牛D0.260+0.016+6.557%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.260+0.014+5.691%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.270+0.015+5.882%71.50073.00010/07/2025
66613阿里摩通五七牛E0.270+0.020+8.000%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.255+0.019+8.051%73.50075.00017/07/2025
66678阿里法興五二牛C0.265+0.017+6.855%72.30073.80027/02/2025
66706阿里摩通五七牛F0.250+0.015+6.383%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.255+0.014+5.809%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.415+0.020+5.063%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.265+0.024+9.959%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.250+0.019+8.225%73.50075.00011/07/2025
67506阿里法興五七牛B0.248+0.019+8.297%74.30075.80017/07/2025
67529阿里摩通五七牛I0.232+0.017+7.907%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.234+0.018+8.333%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.385+0.015+4.054%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.360+0.010+2.857%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.420+0.015+3.704%55.50057.00027/06/2025
67827阿里摩通五七牛J0.242+0.018+8.036%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.234+0.023+10.900%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.340+0.020+6.250%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.246+0.019+8.370%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.244+0.018+7.965%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.239+0.017+7.658%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.213+0.018+9.231%77.50079.00004/07/2025
69371阿里摩通五八牛D0.250+0.016+6.838%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.224+0.019+9.268%76.50078.00023/07/2025
69474阿里摩通五八牛E0.227+0.019+9.135%76.50078.00008/08/2025
69528阿里法興五六牛B0.225+0.019+9.223%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.194+0.019+10.857%79.50081.00003/07/2025
69551阿里摩通五七牛R0.202+0.019+10.383%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.222+0.019+9.360%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.201+0.020+11.050%78.50080.00023/07/2025
69594阿里花旗五六牛A0.236+0.017+7.763%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.204+0.017+9.091%78.50080.00009/07/2025
69648阿里摩通五七牛S0.226+0.019+9.179%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.209+0.018+9.424%78.10079.50027/06/2025
69753阿里法興五七牛D0.203+0.016+8.556%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.194-0.013-6.280%121.500120.00024/11/2027
51417阿里法巴七七熊B0.198-0.015-7.042%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.280-0.015-5.085%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.203-0.015-6.881%121.500120.00029/07/2027
51933阿里法興七十熊C0.221-0.014-5.957%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.238-0.017-6.667%126.500125.00025/11/2027
52117阿里摩通七八熊C0.196-0.014-6.667%121.500120.00013/08/2027
52119阿里摩通七八熊D0.075-0.003-3.846%141.500140.00013/08/2027
52193阿里摩利七十熊A0.260-0.010-3.704%127.400126.00027/10/2027
52194阿里摩利七十熊B0.206-0.013-5.936%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.365-0.015-3.947%141.500140.00029/07/2027
52284阿里法巴七五熊C0.450-0.015-3.226%151.500150.00028/05/2027
52364阿里法興七十熊D0.072-0.002-2.703%140.500139.00028/10/2027
52427阿里法興七十熊E0.280-0.010-3.448%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.265-0.015-5.357%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.239-0.011-4.400%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.091-0.003-3.191%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.074-0.002-2.632%141.600140.10023/11/2027
52672阿里摩通七八熊E0.280-0.020-6.667%131.500130.00013/08/2027
52810阿里法巴七五熊D0.239-0.016-6.275%126.500125.00028/05/2027
52811阿里法巴七七熊E0.325-0.010-2.985%136.500135.00029/07/2027
52812阿里法巴七五熊E0.540-0.010-1.818%161.500160.00028/05/2027
52813阿里法巴七七熊F0.710-0.020-2.740%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.091-0.004-4.211%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.082-0.002-2.381%146.500145.00027/10/2027
53077阿里法興七十熊G0.095-0.002-2.062%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.108-0.003-2.703%161.500160.00011/11/2027
53684阿里摩通七九熊A0.091-0.004-4.211%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.155-0.014-8.284%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.202-0.015-6.912%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.285-0.015-5.000%131.500130.00030/11/2027
54266阿里摩通七九熊B0.237-0.018-7.059%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.126-0.003-2.326%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.330-0.015-4.348%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.370-0.015-3.896%141.500140.00028/10/2027
54794阿里摩通七十熊A0.104-0.004-3.704%159.500158.00015/10/2027
54800阿里摩通七十熊B0.122-0.003-2.400%169.500168.00015/10/2027
55036阿里法興七十熊H0.163-0.012-6.857%117.500116.00029/10/2027
55107阿里摩通七八熊F0.154-0.016-9.412%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.115-0.012-9.449%111.500110.00019/10/2027
55263阿里摩利七十熊D0.165-0.015-8.333%117.400116.00026/10/2027
55407阿里摩通七九熊C0.113-0.013-10.317%111.500110.00010/09/2027
55607阿里法巴七九熊A0.156-0.015-8.772%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.117-0.014-10.687%111.500110.00029/09/2027
56481阿里法興七十熊I0.099-0.014-12.389%109.500108.00028/10/2027
56535阿里摩通七九熊D0.072-0.014-16.279%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.075-0.012-13.793%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.077-0.013-14.444%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.129-0.015-10.417%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.036-0.014-28.000%101.500100.00018/10/2027
57797阿里法興七十熊J0.044-0.012-21.429%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.037-0.014-27.451%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.042-0.015-26.316%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 13:29
  即時報價更新時間為 05/11/2024 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老