56250 阿里瑞銀五七牛M (R 牛證)
即時 按盤價 升0.040 +0.018 (+81.818%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.193+0.017+9.659%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.163+0.018+12.414%80.50082.00007/07/2025
50230阿里摩通五七牛V0.175+0.017+10.759%79.50081.00018/07/2025
50248阿里法巴五六牛C0.186+0.015+8.772%78.50080.00027/06/2025
50312阿里摩利五七牛C0.166+0.016+10.667%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.140+0.018+14.754%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.158+0.012+8.219%80.50082.00023/07/2025
50340阿里摩通五八牛F0.150+0.015+11.111%81.50083.00008/08/2025
50359阿里花旗五八牛A0.177+0.015+9.259%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.142+0.014+10.937%82.50084.00029/07/2025
50422阿里法興五七牛E0.160+0.017+11.888%81.00082.50018/07/2025
50513阿里法興五六牛C0.136+0.016+13.333%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.121+0.015+14.151%84.50086.00015/07/2025
50592阿里摩通五八牛G0.132+0.015+12.821%83.50085.00008/08/2025
50653阿里法巴五三牛A0.135+0.017+14.407%83.50085.00028/03/2025
50725阿里摩通五八牛H0.144+0.014+10.769%82.50084.00008/08/2025
50809阿里法巴五六牛D0.082+0.017+26.154%88.50090.00027/06/2025
50906阿里花旗五八牛B0.134+0.017+14.530%83.50085.00001/08/2025
50950阿里法興五六牛D0.099+0.013+15.116%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.077+0.015+24.194%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.110+0.016+17.021%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.077+0.016+26.230%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.100+0.015+17.647%86.50088.00028/07/2025
51046阿里摩通五九牛A0.127+0.017+15.455%84.50086.00012/09/2025
51047阿里摩通五九牛B0.065+0.016+32.653%89.50091.00012/09/2025
51111阿里摩利五七牛D0.115+0.014+13.861%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.134+0.018+15.517%83.50085.00014/07/2025
51264阿里摩通五九牛C0.091+0.016+21.333%87.50089.00012/09/2025
51266阿里摩通五九牛D0.169+0.013+8.333%80.50082.00012/09/2025
51340阿里摩利五七牛E0.055+0.017+44.737%90.60092.00017/07/2025
51442阿里法興五七牛F0.045+0.017+60.714%91.30092.80030/07/2025
51507阿里摩通五三牛C0.055+0.017+44.737%90.50092.00014/03/2025
51511阿里摩通五三牛D0.101+0.014+16.092%86.50088.00014/03/2025
51582阿里花旗五六牛B0.059+0.017+40.476%90.50092.00030/06/2025
52426阿里法興六一牛A0.028+0.002+7.692%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.027+0.002+8.000%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.054+0.016+42.105%90.50092.00002/07/2025
52599阿里摩通六七牛A0.028+0.003+12.000%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.345+0.010+2.985%61.50063.00005/12/2024
53226阿里法興六一牛B0.013+0.003+30.000%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.011+0.001+10.000%91.08092.58025/11/2025
53685阿里摩通六七牛B0.018+0.002+12.500%87.90089.40010/07/2026
54009阿里法興六七牛A0.037+0.004+12.121%79.30080.80030/07/2026
54012阿里法興六七牛B0.018+0.002+12.500%87.30088.80029/07/2026
54013阿里法興六七牛C0.058+0.002+3.571%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.425+0.010+2.410%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.380+0.015+4.110%58.50060.00009/12/2024
55009阿里法興六七牛D0.045+0.003+7.143%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.325+0.005+1.562%63.00064.50008/11/2024
55396阿里摩通六七牛C0.046+0.018+64.286%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.320+0.015+4.918%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.300+0.005+1.695%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.310+0.015+5.085%64.50066.00030/10/2024
55975阿里法興四十牛D0.2950.0000.000%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.290+0.010+3.571%66.50068.00008/11/2024
56105阿里摩利四十牛B0.275+0.005+1.852%67.60069.00031/10/2024
56122阿里法興四十牛E0.2750.0000.000%67.50069.00030/10/2024
56186阿里匯豐四甲牛C0.280+0.005+1.818%67.50069.00004/11/2024
56250阿里瑞銀五七牛M0.040+0.018+81.818%91.80093.30031/07/2025
56456阿里法興六七牛E0.068+0.003+4.615%63.50065.00024/07/2026
56475阿里花旗六三牛A0.345+0.020+6.154%63.20064.70002/03/2026
56539阿里摩通五七牛X0.076+0.015+24.590%88.50090.00011/07/2025
56689阿里法巴五四牛D0.062+0.018+40.909%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.300+0.005+1.695%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.058+0.015+34.884%90.50092.00028/07/2025
57507阿里瑞銀五七牛P0.0000.000%95.50097.00025/07/2025
59622阿里花旗四乙牛B0.290+0.005+1.754%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.420+0.005+1.205%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.350+0.005+1.449%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.375+0.010+2.740%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.470+0.005+1.075%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.330+0.015+4.762%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.340+0.005+1.493%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.355+0.010+2.899%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.345+0.005+1.471%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3250.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.3650.0000.000%58.50060.00030/12/2024
62283阿里花旗五一牛A0.390+0.010+2.632%57.15058.65003/01/2025
62535阿里東亞四十牛A0.4350.0000.000%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.465+0.005+1.087%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570+0.010+1.786%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.275+0.010+3.774%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.335+0.010+3.077%62.50064.00030/12/2024
63275阿里摩通五一牛I0.380+0.005+1.333%58.50060.00010/01/2025
63278阿里摩通五七牛A0.430+0.005+1.176%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.265+0.010+3.922%69.50071.00004/12/2024
63423阿里摩通五一牛J0.280+0.005+1.818%68.50070.00010/01/2025
63467阿里法興五一牛F0.275+0.015+5.769%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.275+0.010+3.774%68.50070.00011/12/2024
63524阿里摩通五一牛K0.265+0.005+1.923%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.280+0.015+5.660%68.50070.00027/11/2025
64045阿里摩利五一牛B0.255+0.010+4.082%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.255+0.016+6.695%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.255+0.013+5.372%70.50072.00013/12/2024
64306阿里摩通五一牛M0.260+0.015+6.122%70.50072.00010/01/2025
64570阿里花旗五一牛B0.255+0.012+4.938%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.265+0.010+3.922%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.420+0.005+1.205%53.50055.00028/11/2024
66130阿里摩通五七牛C0.330+0.020+6.452%63.50065.00011/07/2025
66136阿里摩通五七牛D0.241+0.013+5.702%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.243+0.013+5.652%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.250+0.011+4.603%71.50073.00010/07/2025
66613阿里摩通五七牛E0.250+0.014+5.932%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.236+0.018+8.257%73.50075.00017/07/2025
66678阿里法興五二牛C0.248+0.018+7.826%72.30073.80027/02/2025
66706阿里摩通五七牛F0.234+0.015+6.849%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.236+0.014+6.306%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.395+0.015+3.947%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.238+0.012+5.310%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.227+0.012+5.581%73.50075.00011/07/2025
67506阿里法興五七牛B0.229+0.018+8.531%74.30075.80017/07/2025
67529阿里摩通五七牛I0.210+0.013+6.599%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.213+0.015+7.576%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.365+0.010+2.817%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.3400.0000.000%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.3950.0000.000%55.50057.00027/06/2025
67827阿里摩通五七牛J0.221+0.013+6.250%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.208+0.016+8.333%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.320+0.005+1.587%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.223+0.009+4.206%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.223+0.013+6.190%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.217+0.015+7.426%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.192+0.016+9.091%77.50079.00004/07/2025
69371阿里摩通五八牛D0.234+0.014+6.364%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.202+0.015+8.021%76.50078.00023/07/2025
69474阿里摩通五八牛E0.208+0.015+7.772%76.50078.00008/08/2025
69528阿里法興五六牛B0.202+0.014+7.447%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.172+0.013+8.176%79.50081.00003/07/2025
69551阿里摩通五七牛R0.183+0.018+10.909%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.203+0.015+7.979%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.179+0.016+9.816%78.50080.00023/07/2025
69594阿里花旗五六牛A0.215+0.016+8.040%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.185+0.017+10.119%78.50080.00009/07/2025
69648阿里摩通五七牛S0.210+0.016+8.247%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.187+0.018+10.651%78.10079.50027/06/2025
69753阿里法興五七牛D0.184+0.016+9.524%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.212-0.010-4.505%121.500120.00024/11/2027
51417阿里法巴七七熊B0.216-0.009-4.000%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.295-0.015-4.839%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.222-0.009-3.896%121.500120.00029/07/2027
51933阿里法興七十熊C0.237-0.013-5.200%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.250-0.015-5.660%126.500125.00025/11/2027
52117阿里摩通七八熊C0.213-0.014-6.167%121.500120.00013/08/2027
52119阿里摩通七八熊D0.079-0.002-2.469%141.500140.00013/08/2027
52193阿里摩利七十熊A0.2750.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.220-0.013-5.579%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.3850.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.460-0.010-2.128%151.500150.00028/05/2027
52364阿里法興七十熊D0.0750.0000.000%140.500139.00028/10/2027
52427阿里法興七十熊E0.3000.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.285-0.010-3.390%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.2600.0000.000%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.095-0.001-1.042%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.077-0.003-3.750%141.600140.10023/11/2027
52672阿里摩通七八熊E0.305-0.010-3.175%131.500130.00013/08/2027
52810阿里法巴七五熊D0.2550.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.330-0.015-4.348%136.500135.00029/07/2027
52812阿里法巴七五熊E0.550-0.020-3.509%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730-0.010-1.351%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.096-0.001-1.031%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.0860.0000.000%146.500145.00027/10/2027
53077阿里法興七十熊G0.0990.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.112-0.001-0.885%161.500160.00011/11/2027
53684阿里摩通七九熊A0.096-0.001-1.031%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.170-0.013-7.104%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.225-0.011-4.661%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.305-0.005-1.613%131.500130.00030/11/2027
54266阿里摩通七九熊B0.250-0.010-3.846%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.130-0.001-0.763%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.345-0.005-1.429%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.390-0.005-1.266%141.500140.00028/10/2027
54794阿里摩通七十熊A0.109-0.001-0.909%159.500158.00015/10/2027
54800阿里摩通七十熊B0.126-0.001-0.787%169.500168.00015/10/2027
55036阿里法興七十熊H0.178-0.012-6.316%117.500116.00029/10/2027
55107阿里摩通七八熊F0.172-0.014-7.527%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.130-0.012-8.451%111.500110.00019/10/2027
55263阿里摩利七十熊D0.182-0.010-5.208%117.400116.00026/10/2027
55407阿里摩通七九熊C0.130-0.012-8.451%111.500110.00010/09/2027
55607阿里法巴七九熊A0.173-0.012-6.486%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.134-0.012-8.219%111.500110.00029/09/2027
56481阿里法興七十熊I0.115-0.012-9.449%109.500108.00028/10/2027
56535阿里摩通七九熊D0.090-0.011-10.891%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.090-0.011-10.891%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.092-0.013-12.381%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.148-0.011-6.918%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.051-0.010-16.393%101.500100.00018/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/10/2024 17:59
  即時報價更新時間為 25/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老