55918 阿里摩通六三牛G (R 牛證)
即時 按盤價 跌0.260 -0.015 (-5.455%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.270-0.015-5.263%135.500137.00009/10/2026
53227阿里摩通七七牛F0.066-0.004-5.714%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.037-0.004-9.756%143.600145.00030/12/2026
53650阿里摩利六七牛C0.151-0.014-8.485%146.100147.50029/07/2026
53663阿里摩通六二牛M0.4650.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.4300.0000.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.405-0.015-3.571%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.4800.0000.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.1290.0000.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.182-0.006-3.191%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.445-0.010-2.198%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.5300.0000.000%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.077-0.012-13.483%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.024-0.003-11.111%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.078-0.013-14.286%152.500154.00006/07/2026
54381阿里匯豐六八牛20.143-0.013-8.333%146.500148.00024/08/2026
54495阿里摩利六七牛B0.4400.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.355-0.015-4.054%124.600126.00027/02/2026
54526阿里摩通六八牛U0.0000.000%168.700170.20021/08/2026
54532阿里摩通六八牛V0.0000.000%165.500167.00021/08/2026
54572阿里瑞銀六八牛E0.074-0.003-3.896%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.083-0.005-5.682%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.095-0.003-3.061%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.104-0.002-1.887%108.500110.00012/08/2026
54615阿里法興六七牛F0.152-0.006-3.797%84.00085.50023/07/2026
54638阿里法巴六六牛E0.100-0.012-10.714%150.500152.00030/06/2026
54641阿里法巴六六牛F0.131-0.012-8.392%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.034-0.003-8.108%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.390-0.005-1.266%121.500123.00003/08/2026
54697阿里瑞銀六八牛O0.0000.000%166.500168.00026/08/2026
54701阿里瑞銀六十牛E0.0000.000%164.500166.00029/10/2026
54707阿里匯豐六四牛D0.340-0.015-4.225%126.500128.00020/04/2026
54759阿里摩通六九牛A0.073-0.005-6.410%123.500125.00011/09/2026
54817阿里法興六八牛C0.089-0.003-3.261%116.000117.50031/08/2026
54819阿里法興六九牛D0.102-0.003-2.857%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1420.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.078-0.002-2.500%122.000123.50028/09/2026
54896阿里法興六十牛E0.071-0.002-2.740%125.300126.80028/10/2026
54897阿里法興六十牛F0.083-0.004-4.598%119.000120.50029/10/2026
54905阿里匯豐六九牛J0.0000.000%167.000168.50014/09/2026
54936阿里法興六三牛A0.1360.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.134-0.002-1.471%93.66095.16017/03/2026
54958阿里摩通六九牛C0.068-0.004-5.556%126.500128.00011/09/2026
54989阿里摩通六九牛D0.074-0.003-3.896%124.300125.80011/09/2026
54993阿里摩通六九牛E0.085-0.002-2.299%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.037-0.003-7.500%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.023-0.003-11.538%149.300150.80011/12/2026
55009阿里法興六七牛D0.172-0.001-0.578%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.4250.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.305-0.020-6.154%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.078-0.012-13.333%152.500154.00013/11/2026
55147阿里摩通六十牛A0.0960.0000.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.1060.0000.000%110.500112.00009/10/2026
55174阿里法興六七牛N0.158-0.009-5.389%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.3700.0000.000%124.000125.50002/03/2026
55221阿里法興六甲牛B0.028-0.002-6.667%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.064-0.002-3.030%129.000130.50014/09/2026
55251阿里法興六十牛G0.096-0.004-4.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.1230.0000.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.325-0.010-2.985%129.500131.00014/08/2026
55318阿里摩通六八牛N0.3850.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.4400.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.1170.0000.000%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.340-0.015-4.225%126.500128.00023/07/2026
55417阿里法巴六八牛A0.0950.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.1050.0000.000%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.020-0.005-20.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.365-0.015-3.947%124.000125.50013/07/2026
55551阿里摩利六七牛D0.074-0.013-14.943%153.600155.00030/07/2026
55578阿里摩通六十牛D0.1050.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.345-0.015-4.167%127.500129.00014/08/2026
55588阿里摩通六十牛E0.089-0.002-2.198%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.063-0.003-4.545%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.250-0.015-5.660%135.500137.00010/07/2026
55811阿里法興六十牛30.019-0.003-13.636%151.000152.50029/10/2026
55819阿里法興六七牛H0.114-0.014-10.938%149.000150.50028/07/2026
55874阿里法興六九牛F0.062-0.004-6.061%129.000130.50029/09/2026
55896阿里法興六七牛G0.1470.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.295-0.010-3.279%131.500133.00013/03/2026
55918阿里摩通六三牛G0.255-0.020-7.273%134.500136.00013/03/2026
55948阿里法興六三牛K0.7300.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.018-0.004-18.182%153.500155.00031/12/2026
55950阿里法興六三牛L0.7700.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.1820.0000.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.1570.0000.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.270-0.010-3.571%132.500134.00026/02/2026
55980阿里法巴六八牛C0.065-0.003-4.412%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.054-0.002-3.571%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.246-0.014-5.385%135.500137.00009/03/2026
56024阿里匯豐六八牛30.120-0.013-9.774%148.500150.00003/08/2026
56063阿里摩利六九牛A0.064-0.002-3.030%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.280-0.015-5.085%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.055-0.003-5.172%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.055-0.004-6.780%133.000134.50008/09/2026
56196阿里法興六十牛I0.058-0.002-3.333%132.000133.50029/10/2026
56226阿里法興六九牛G0.047-0.004-7.843%136.900138.40029/09/2026
56270阿里法巴六二牛C0.224-0.013-5.485%137.500139.00026/02/2026
56323阿里摩通六九牛F0.055-0.006-9.836%131.500133.00011/09/2026
56337阿里摩通六九牛G0.048-0.002-4.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.220-0.014-5.983%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.280-0.015-5.085%132.500134.00017/08/2026
56368阿里法興六三牛M0.8300.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.228-0.013-5.394%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1790.0000.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.6900.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.7100.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.194-0.003-1.523%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0000.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.100-0.015-13.043%150.500152.00021/09/2026
56523阿里法興六十牛J0.053-0.002-3.636%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.265-0.015-5.357%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.6200.0000.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.7200.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.225-0.013-5.462%137.500139.00010/07/2026
56877阿里法興六八牛E0.054-0.003-5.263%133.300134.80031/08/2026
56908阿里法興六十牛K0.045-0.003-6.250%138.500140.00028/10/2026
57170阿里摩利六十牛A0.050-0.002-3.846%137.600139.00030/10/2026
57415阿里法興六四牛G0.248-0.012-4.615%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.700-0.010-1.408%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.670-0.010-1.471%94.00095.50013/04/2026
57782阿里摩通八七牛A0.5800.0000.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.115-0.013-10.156%149.500151.00009/07/2027
58460阿里法興六九牛B0.1690.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.495-0.005-1.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.5500.0000.000%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.580-0.010-1.695%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.5300.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.4500.0000.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.5600.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.6000.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5400.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.5100.0000.000%111.300112.80025/02/2026
59807阿里摩利六七牛E0.126-0.014-10.000%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.1310.0000.000%97.00098.50011/08/2026
60843阿里法興六八牛A0.123-0.004-3.150%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.122-0.003-2.400%99.500101.00013/08/2026
61402阿里法興六八牛B0.128-0.003-2.290%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.290-0.020-6.452%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.059-0.004-6.349%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.3000.0000.000%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.046-0.004-8.000%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.057-0.003-5.000%133.500135.00011/12/2026
62155阿里法興六十牛B0.1330.0000.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.138-0.004-2.817%91.60093.10030/10/2026
62814阿里法巴六十牛A0.052-0.004-7.143%135.300136.80030/10/2026
62827阿里法巴六十牛B0.0750.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.0820.0000.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.0880.0000.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.1530.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.134-0.002-1.471%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1590.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.1390.0000.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.4900.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.058-0.005-7.937%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.125-0.002-1.575%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1900.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2090.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2300.0000.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.061-0.003-4.688%130.500132.00003/11/2026
64210阿里法興六九牛A0.6900.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1680.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1240.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.114-0.003-2.564%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.1480.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.166-0.004-2.353%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.181-0.012-6.218%142.500144.00009/07/2026
68254阿里匯豐六八牛10.239-0.011-4.400%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.490-0.010-2.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.160-0.014-8.046%144.300145.80013/11/2026
68734阿里摩通六八牛I0.4900.0000.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.5300.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.5000.0000.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.280-0.015-5.085%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.177-0.014-7.330%142.500144.00002/07/2026
69217阿里摩通六七牛E0.7100.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.2800.0000.000%134.500136.00024/08/2026
69250阿里法興六九牛C0.109-0.004-3.540%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.194-0.013-6.280%142.000143.50013/11/2026
69271阿里摩通七七牛E0.044-0.004-8.333%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.2190.0000.000%140.500142.00020/07/2026
69577阿里法興六七牛K0.207-0.012-5.479%140.000141.50030/07/2026
69623阿里法興六乙牛C0.039-0.002-4.878%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.199-0.014-6.573%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.161-0.011-6.395%144.500146.00019/08/2026
69865阿里法巴六六牛D0.183-0.012-6.154%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.161-0.013-7.471%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1390.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.163+0.015+10.135%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.153+0.014+10.072%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.0450.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.066+0.004+6.452%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1180.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.1160.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1070.0000.000%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.0920.0000.000%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.198+0.012+6.452%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.241+0.004+1.688%186.500185.00014/08/2028
56614阿里摩通六七熊A0.232+0.021+9.953%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.1630.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1460.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.078+0.004+5.405%201.500200.00017/02/2028
57331阿里摩通八八熊G0.080+0.003+3.896%204.500203.00011/08/2028
57337阿里摩通八八熊H0.062+0.003+5.085%194.500193.00011/08/2028
57413阿里法興八十熊40.073+0.003+4.286%201.500200.00025/10/2028
57414阿里法興八十熊50.0920.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4200.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.094+0.003+3.297%211.500210.00002/08/2028
58217阿里法興八十熊N0.047+0.003+6.818%186.500185.00031/10/2028
58308阿里法興八十熊K0.057+0.003+5.556%191.500190.00023/10/2028
58929阿里摩通八八熊S0.1390.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.059+0.005+9.259%191.500190.00003/02/2028
59171阿里摩通八八熊J0.054+0.004+8.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.051+0.001+2.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.229+0.010+4.566%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.046+0.002+4.545%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.184+0.011+6.358%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1030.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.0700.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.111+0.001+0.909%221.500220.00031/07/2028
60642阿里法巴八五熊D0.069+0.003+4.545%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.060+0.003+5.263%191.500190.00015/11/2027
60945阿里法興八十熊60.066+0.001+1.538%196.500195.00030/10/2028
60950阿里法興八十熊70.084+0.002+2.439%206.500205.00031/10/2028
61344阿里法興八十熊S0.040+0.005+14.286%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.062+0.003+5.085%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.154+0.010+6.944%176.500175.00008/12/2028
61733阿里摩利八十熊A0.043+0.003+7.500%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.038+0.001+2.703%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0660.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1100.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1290.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1210.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.250+0.004+1.626%187.400186.00028/04/2028
62818阿里摩通八八熊P0.0860.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1280.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.295+0.030+11.321%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.077+0.002+2.667%201.500200.00021/02/2028
63556阿里摩通八九熊F0.037+0.004+12.121%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.103+0.005+5.102%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.083+0.003+3.750%206.500205.00026/07/2028
63741阿里法巴八五熊K0.034+0.001+3.030%178.500177.00030/05/2028
63854阿里法興八十熊A0.1000.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.124+0.006+5.085%226.500225.00031/10/2028
64176阿里法興八十熊X0.031+0.003+10.714%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.031+0.003+10.714%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.0970.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.350+0.015+4.478%196.500195.00008/11/2027
66020阿里法巴八五熊E0.082+0.002+2.500%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1300.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 12:47
  即時報價更新時間為 04/02/2026 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康