55918 阿里摩通六三牛Ｇ (R 牛證)
按盤價 
0.153 +0.057 (+59.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.096 | 142.800 | 24,630,000 | 40,190,000 | 66.983 | 900,000 | 0.096 | 19,020,000 | 0.098 |
| 30/12/2025 | 0.110 | 144.500 | 9,360,000 | 22,070,000 | 36.783 | 2,400,000 | 0.114 | 880,000 | 0.103 |
| 29/12/2025 | 0.102 | 143.300 | 11,190,000 | 23,590,000 | 39.317 | 890,000 | 0.145 | 4,160,000 | 0.128 |
| 24/12/2025 | 0.130 | 146.000 | 4,540,000 | 20,320,000 | 33.867 | 1,170,000 | 0.132 | 1,620,000 | 0.130 |
| 23/12/2025 | 0.141 | 147.200 | 13,940,000 | 19,870,000 | 33.117 | 5,810,000 | 0.142 | 4,320,000 | 0.142 |
| 22/12/2025 | 0.129 | 146.400 | 7,780,000 | 21,360,000 | 35.600 | 750,000 | 0.141 | 2,390,000 | 0.136 |
| 19/12/2025 | 0.129 | 145.300 | 11,680,000 | 19,720,000 | 32.867 | 3,150,000 | 0.125 | 2,090,000 | 0.115 |
| 18/12/2025 | 0.111 | 144.100 | 7,290,000 | 20,780,000 | 34.633 | 1,850,000 | 0.108 | 1,940,000 | 0.105 |
| 17/12/2025 | 0.131 | 146.000 | 13,300,000 | 20,690,000 | 34.483 | 3,590,000 | 0.126 | 1,580,000 | 0.114 |
| 16/12/2025 | 0.107 | 144.200 | 42,710,000 | 22,700,000 | 37.833 | 8,210,000 | 0.103 | 13,640,000 | 0.105 |
| 15/12/2025 | 0.156 | 148.600 | 7,450,000 | 17,270,000 | 28.783 | 2,050,000 | 0.159 | 1,630,000 | 0.161 |
| 12/12/2025 | 0.199 | 154.100 | 740,000 | 17,690,000 | 29.483 | 50,000 | 0.181 | ||
| 11/12/2025 | 0.177 | 150.600 | 6,840,000 | 17,640,000 | 29.400 | 1,430,000 | 0.213 | 40,000 | 0.176 |
| 10/12/2025 | 0.196 | 153.200 | 6,250,000 | 19,030,000 | 31.717 | 1,700,000 | 0.190 | 1,250,000 | 0.194 |
| 09/12/2025 | 0.177 | 150.900 | 2,590,000 | 19,480,000 | 32.467 | 50,000 | 0.226 | 150,000 | 0.187 |
| 08/12/2025 | 0.202 | 153.400 | 1,020,000 | 19,380,000 | 32.300 | 930,000 | 0.211 | 20,000 | 0.203 |
| 05/12/2025 | 0.209 | 155.000 | 650,000 | 20,290,000 | 33.817 | 130,000 | 0.205 | 230,000 | 0.212 |
| 04/12/2025 | 0.212 | 154.400 | 1,700,000 | 20,190,000 | 33.650 | 50,000 | 0.215 | 1,460,000 | 0.209 |
| 03/12/2025 | 0.206 | 153.600 | 340,000 | 18,780,000 | 31.300 | 340,000 | 0.215 | ||
| 02/12/2025 | 0.242 | 157.000 | 1,190,000 | 18,440,000 | 30.733 | 390,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
