54528 華虹法巴六七牛I (R 牛證)
即時 按盤價 升0.157 +0.015 (+10.563%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.730+0.010+1.389%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.440+0.010+2.326%58.20060.00013/07/2026
53490華虹法興六七牛C0.425+0.010+2.410%60.60062.80029/07/2026
54065華虹法巴六七牛B0.420+0.015+3.704%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.410+0.020+5.128%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.400+0.010+2.564%62.00064.00027/07/2026
54414華虹摩通六七牛D0.415+0.015+3.750%61.20063.00010/07/2026
54528華虹法巴六七牛I0.154+0.012+8.451%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.760+0.010+1.333%26.70028.50013/11/2026
55869華虹法興六九牛A0.760+0.030+4.110%26.20028.00029/09/2026
55995華虹法興六九牛D0.720+0.030+4.348%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.1830.0000.000%84.20086.00022/07/2026
57235華虹匯豐六十牛A0.750+0.010+1.351%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.700+0.010+1.449%32.20034.00026/06/2026
60285華虹法興六九牛E0.690+0.020+2.985%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.760+0.020+2.703%25.70027.50013/11/2026
60841華虹法興六九牛F0.670+0.020+3.077%34.70036.50029/09/2026
61088華虹法巴六七牛E0.490+0.015+3.158%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.670+0.010+1.515%35.20037.00002/07/2026
61470華虹法興六九牛G0.650+0.020+3.175%37.20039.00028/09/2026
61554華虹摩通六九牛B0.640+0.010+1.587%37.20039.00011/09/2026
62219華虹摩通六七牛H0.375+0.015+4.167%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.355+0.010+2.899%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.780+0.010+1.299%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.365+0.015+4.286%66.20068.00015/07/2026
63525華虹法興六九牛C0.780+0.020+2.632%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.650+0.010+1.562%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.360+0.020+5.882%66.00068.00013/07/2026
64181華虹法興六八牛C0.360+0.020+5.882%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.620+0.010+1.639%39.20041.00021/12/2026
64930華虹法巴六七牛G0.285+0.015+5.556%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.650+0.020+3.175%38.20040.00030/12/2026
65060華虹摩通六九牛D0.620+0.020+3.333%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.280+0.015+5.660%74.20076.00022/07/2026
65333華虹摩通六七牛I0.295+0.010+3.509%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.315+0.015+5.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.305+0.020+7.018%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.280+0.015+5.660%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.325+0.010+3.175%70.20072.00020/07/2026
67137華虹摩通六七牛J0.249+0.014+5.957%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.730+0.010+1.389%29.20031.00008/07/2026
67785華虹法興六七牛F0.244+0.013+5.628%78.20080.00024/07/2026
68058華虹法巴六七牛H0.215+0.013+6.436%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.255+0.013+5.372%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.490+0.015+3.158%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.233+0.013+5.909%79.20081.00021/07/2026
68528華虹法興六八牛A0.485+0.020+4.301%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.435+0.015+3.571%58.00060.00010/08/2026
69101華虹摩通六七牛F0.465+0.010+2.198%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.191+0.012+6.704%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.220+0.016+7.843%81.20083.20031/12/2026
69998華虹摩通六七牛A0.720+0.020+2.857%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54535華虹法巴八八熊E0.0410.0000.000%103.000101.00031/08/2028
54536華虹法巴八八熊F0.115-0.009-7.258%113.000111.00031/08/2028
56035華虹匯豐八七熊C0.0000.000%101.00099.00024/07/2028
68446華虹瑞銀八乙熊B0.0210.0000.000%101.800100.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 11:36
  即時報價更新時間為 16/01/2026 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康