| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.265 | +0.015 | +6.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.245 | +0.017 | +7.456% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.138 | +0.009 | +6.977% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.129 | +0.009 | +7.500% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.096 | +0.008 | +9.091% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.096 | +0.008 | +9.091% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.122 | +0.009 | +7.965% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.188 | +0.017 | +9.942% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.075 | +0.009 | +13.636% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.076 | +0.009 | +13.433% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.044 | +0.011 | +33.333% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.053 | +0.009 | +20.455% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.044 | +0.010 | +29.412% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.096 | +0.007 | +7.865% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.046 | +0.008 | +21.053% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.127 | +0.008 | +6.723% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.064 | +0.019 | +42.222% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.026 | +0.011 | +73.333% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.165 | +0.008 | +5.096% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.234 | +0.014 | +6.364% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.196 | +0.008 | +4.255% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.159 | +0.009 | +6.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.188 | +0.008 | +4.444% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.295 | +0.010 | +3.509% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.248 | +0.010 | +4.202% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.223 | +0.011 | +5.189% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.145 | +0.011 | +8.209% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.116 | +0.009 | +8.411% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.143 | +0.011 | +8.333% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.142 | +0.008 | +5.970% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.141 | +0.008 | +6.015% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.142 | +0.008 | +5.970% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.176 | +0.011 | +6.667% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.134 | -0.008 | -5.634% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法興七乙熊Ｃ | 0.124 | -0.006 | -4.615% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.189 | -0.007 | -3.571% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.228 | -0.008 | -3.390% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞銀七乙熊Ａ | 0.099 | -0.007 | -6.604% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.139 | -0.007 | -4.795% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.232 | -0.006 | -2.521% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.108 | -0.006 | -5.263% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.188 | -0.007 | -3.590% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.150 | -0.007 | -4.459% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.204 | -0.013 | -5.991% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.184 | -0.007 | -3.665% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.227 | -0.008 | -3.404% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法興七乙熊Ｄ | 0.092 | -0.006 | -6.122% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.064 | -0.006 | -8.571% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞銀七乙熊Ｅ | 0.060 | -0.007 | -10.448% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法興七乙熊Ｅ | 0.060 | -0.006 | -9.091% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科匯豐七乙熊Ｄ | 0.065 | -0.007 | -9.722% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.107 | -0.013 | -10.833% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法興七乙熊Ｇ | 0.046 | -0.007 | -13.208% | 4,880.000 | 4,800.000 | 30/12/2027 |
| 61776 | 恒科法興七乙熊Ｈ | 0.025 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
| 61806 | 恒科瑞銀七乙熊Ｆ | 0.024 | 0.000 | 0.000% | 4,580.000 | 4,500.000 | 30/12/2027 |
|
按盤價 
0.107 -0.007 (-6.140%) 
