| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49591 | 納指法興五乙牛Ｄ | 0.340 | -0.005 | -1.449% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.235 | -0.010 | -4.082% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.202 | -0.010 | -4.717% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.204 | -0.012 | -5.556% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.187 | -0.014 | -6.965% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.152 | -0.010 | -6.173% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.151 | -0.012 | -7.362% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.169 | -0.013 | -7.143% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.136 | -0.013 | -8.725% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.135 | -0.011 | -7.534% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.119 | -0.013 | -9.848% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.119 | -0.011 | -8.462% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.092 | -0.011 | -10.680% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.086 | -0.013 | -13.131% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 納指匯豐六三牛Ａ | 0.100 | -0.014 | -12.281% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.058 | -0.014 | -19.444% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.075 | -0.014 | -15.730% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.057 | -0.014 | -19.718% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.058 | -0.013 | -18.310% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.075 | -0.011 | -12.791% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.045 | -0.016 | -26.230% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.063 | -0.010 | -13.699% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.095 | -0.014 | -12.844% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.105 | -0.015 | -12.500% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.133 | -0.015 | -10.135% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.042 | -0.014 | -25.000% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 納指法興六六牛Ｃ | 0.018 | -0.019 | -51.351% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.068 | +0.011 | +19.298% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.050 | +0.009 | +21.951% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.035 | +0.007 | +25.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.043 | +0.007 | +19.444% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.050 | +0.009 | +21.951% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.060 | +0.008 | +15.385% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.063 | +0.010 | +18.868% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.054 | +0.006 | +12.500% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.031 | +0.006 | +24.000% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.050 | +0.007 | +16.279% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.053 | +0.007 | +15.217% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.061 | +0.006 | +10.909% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.070 | +0.006 | +9.375% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.080 | +0.008 | +11.111% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.062 | +0.010 | +19.231% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.062 | +0.006 | +10.714% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.041 | +0.006 | +17.143% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.058 | +0.006 | +11.538% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.057 | +0.007 | +14.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.065 | +0.007 | +12.069% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.071 | +0.006 | +9.231% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.080 | +0.007 | +9.589% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.040 | +0.008 | +25.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 納指法巴八乙熊Ｅ | 0.036 | +0.009 | +33.333% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.057 | +0.006 | +11.765% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.074 | +0.007 | +10.448% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 納指法興八乙熊７ | 0.027 | +0.006 | +28.571% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49908 | 納指瑞銀八乙熊Ｓ | 0.026 | +0.007 | +36.842% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49933 | 納指摩通八乙熊Ｐ | 0.031 | +0.007 | +29.167% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.050 +0.007 (+16.279%) 
