| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.570 | -0.010 | -1.724% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49640 | 標指摩利五乙牛Ｂ | 0.330 | -0.015 | -4.348% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 標指摩利五乙牛Ｃ | 0.300 | -0.010 | -3.226% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49685 | 標指摩通五乙牛Ｄ | 0.243 | -0.012 | -4.706% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 標指摩利五乙牛Ｄ | 0.230 | -0.011 | -4.564% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 標指法興五乙牛Ｈ | 0.208 | -0.011 | -5.023% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | 標指法興五乙牛Ｉ | 0.175 | -0.011 | -5.914% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 標指法興五乙牛Ｊ | 0.142 | -0.011 | -7.190% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 標指法興六三牛Ａ | 0.118 | -0.011 | -8.527% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 標指摩利六三牛Ａ | 0.137 | -0.011 | -7.432% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 標指摩通六三牛Ａ | 0.118 | -0.011 | -8.527% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 標指法興六三牛Ｂ | 0.101 | -0.011 | -9.821% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 標指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | 標指法興六三牛Ｃ | 0.084 | -0.011 | -11.579% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 標指摩通六六牛Ａ | 0.070 | -0.012 | -14.634% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.190 | -0.011 | -5.473% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 標指法興六六牛Ｂ | 0.051 | -0.011 | -17.742% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49757 | 標指法興八乙熊Ｇ | 0.036 | +0.006 | +20.000% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.061 | +0.008 | +15.094% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 標指摩通八乙熊Ｅ | 0.058 | +0.006 | +11.538% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.083 | +0.010 | +13.699% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 標指法興八乙熊Ｋ | 0.050 | +0.008 | +19.048% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.072 | +0.010 | +16.129% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 標指摩利七乙熊Ｃ | 0.049 | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 標指摩通八乙熊Ｆ | 0.081 | +0.008 | +10.959% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.103 | +0.008 | +8.421% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 標指法興八乙熊Ｍ | 0.094 | +0.008 | +9.302% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.105 | +0.010 | +10.526% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.118 | +0.008 | +7.273% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | 標指摩通六乙熊Ｃ | 0.041 | +0.008 | +24.242% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
按盤價 
0.142 -0.011 (-7.190%) 
