27431 美團瑞銀五九沽B (認沽證)
即時 按盤價 升0.049 +0.007 (+16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.590-0.100-14.493%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.560-0.090-13.846%122.500125.00004/03/2025
50093美團摩通五甲牛C0.159-0.019-10.674%100.500103.00014/11/2025
50094美團摩通五甲牛D0.142-0.020-12.346%109.000111.50014/11/2025
50146美團摩利五三牛A0.620-0.100-13.889%116.200119.00028/03/2025
50185美團花旗五十牛C0.136-0.020-12.821%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.135-0.020-12.903%112.900115.40017/11/2025
50233美團摩通五三牛D0.570-0.100-14.925%121.500124.00014/03/2025
50246美團法巴五二牛E0.560-0.100-15.152%122.000125.00027/02/2025
50247美團法巴五二牛F0.600-0.100-14.286%117.000120.00027/02/2025
50320美團匯豐五二牛J0.500-0.090-15.254%127.500130.00027/02/2025
50327美團匯豐五二牛K0.550-0.100-15.385%123.500126.00027/02/2025
50337美團摩通五甲牛E0.125-0.021-14.384%117.500120.00014/11/2025
50341美團摩通五三牛E0.500-0.110-18.033%127.500130.00014/03/2025
50355美團法巴四甲牛G1.090-0.100-8.403%67.00070.00028/11/2024
50362美團花旗五九牛A0.114-0.019-14.286%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.500-0.100-16.667%128.500131.00005/03/2025
50410美團法興五八牛B0.114-0.017-12.977%122.500125.00028/08/2025
50512美團法興五九牛B0.134-0.020-12.987%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.445-0.105-19.091%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.108-0.020-15.625%125.500128.00018/11/2025
50591美團摩通五甲牛F0.112-0.020-15.152%123.500126.00014/11/2025
50652美團法巴五二牛G0.510-0.100-16.393%127.000130.00027/02/2025
50803美團法巴五二牛H0.455-0.095-17.273%132.000135.00027/02/2025
50947美團法興五八牛C0.097-0.018-15.652%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.091-0.020-18.018%133.500136.00020/10/2025
51045美團摩通五甲牛G0.091-0.022-19.469%133.500136.00014/11/2025
51108美團摩利五八牛A0.111-0.020-15.267%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.101-0.019-15.833%129.500132.00021/10/2025
51261美團摩通五十牛B0.099-0.020-16.807%130.500133.00010/10/2025
51276美團法巴四甲牛A0.990-0.100-9.174%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.295-0.100-25.316%147.000150.00027/02/2025
51394美團法巴五二牛J0.340-0.100-22.727%142.000145.00027/02/2025
51395美團法巴五二牛K0.405-0.105-20.588%137.000140.00027/02/2025
51434美團法興五九牛C0.083-0.020-19.417%137.500140.00030/09/2025
51515美團摩通五九牛C0.084-0.019-18.447%137.500140.00012/09/2025
51529美團摩通五九牛D0.067-0.019-22.093%145.500148.00012/09/2025
51578美團花旗五七牛C0.082-0.020-19.608%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.062-0.021-25.301%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.073-0.019-20.652%142.500145.00023/10/2025
51665美團匯豐五十牛A0.081-0.021-20.588%137.500140.00020/10/2025
51764美團匯豐五九牛B0.063-0.019-23.171%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.000-0.100-9.091%80.00083.00027/10/2025
51928美團法興五八牛D0.065-0.021-24.419%146.000148.50027/08/2025
51929美團法興五九牛D0.049-0.021-30.000%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.028-0.021-42.857%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.040-0.020-33.333%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.960-0.100-9.434%81.00084.00030/12/2024
52066美團摩通五九牛E0.028-0.022-44.000%162.500165.00012/09/2025
52128美團摩通五八牛B0.052-0.020-27.778%152.500155.00008/08/2025
52200美團摩利五九牛B0.076-0.021-21.649%146.200149.00030/09/2025
52201美團摩利五八牛B0.040-0.024-37.500%157.200160.00029/08/2025
52291美團法巴五六牛A0.031-0.020-39.216%162.000165.00027/06/2025
52293美團法巴五六牛B0.041-0.022-34.921%157.000160.00027/06/2025
52294美團法巴五六牛C0.052-0.021-28.767%152.000155.00027/06/2025
52430美團法興五八牛E0.036-0.020-35.714%159.500162.00026/08/2025
52462美團匯豐五九牛C0.041-0.020-32.787%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.052-0.020-27.778%152.500155.00012/08/2025
52651美團摩通五八牛C0.041-0.020-32.787%157.500160.00008/08/2025
52655美團摩通五八牛D0.058-0.020-25.641%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.010-0.100-9.009%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.910-0.100-9.901%85.88088.88030/12/2024
53943美團花旗四乙牛B0.970-0.080-7.619%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.940-0.100-9.615%83.00086.00030/12/2024
54574美團法巴四甲牛O0.890-0.100-10.101%87.00090.00028/11/2024
54675美團法興四甲牛C0.890-0.100-10.101%88.00091.00028/11/2024
55065美團花旗四乙牛C0.880-0.100-10.204%88.45091.45002/12/2024
55181美團摩通五甲牛A0.222-0.020-8.264%68.30071.30014/11/2025
55856美團摩通四甲牛G0.810-0.090-10.000%95.00098.00015/11/2024
55912美團摩利四甲牛A0.800-0.100-11.111%97.10099.90028/11/2024
55926美團法巴五甲牛B0.830-0.100-10.753%97.000100.00027/11/2025
55930美團法巴五甲牛C0.880-0.090-9.278%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.870-0.100-10.309%90.00093.00028/11/2024
56210美團摩通五七牛A0.187-0.019-9.223%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.188-0.020-9.615%85.10088.10028/08/2025
56631美團法興五九牛J0.022-0.022-50.000%165.500168.00026/09/2025
56686美團法巴五四牛B0.091-0.104-53.333%167.000170.00029/04/2025
56713美團摩通五九牛H0.023-0.023-50.000%165.500168.00012/09/2025
56853美團匯豐五八牛B0.030-0.021-41.176%162.500165.00008/08/2025
56949美團瑞銀五七牛B0.020-0.021-51.220%166.500169.00003/07/2025
56984美團摩通五八牛A0.168-0.020-10.638%95.20098.20008/08/2025
57109美團摩通五八牛I0.019-0.022-53.659%167.500170.00008/08/2025
57246美團瑞銀五六牛C0.166-0.019-10.270%96.00099.00025/06/2025
57425美團匯豐五九牛H0.017-0.023-57.500%167.500170.00026/09/2025
57932美團花旗五七牛A0.170-0.020-10.526%92.80095.80002/07/2025
58057美團花旗五九牛C0.028-0.021-42.857%163.500166.00030/09/2025
59200美團法興五五牛B0.164-0.020-10.870%97.000100.00030/05/2025
59201美團法興五六牛A0.176-0.020-10.204%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.214-0.020-8.547%72.00075.00001/08/2025
60196美團法興五八牛A0.208-0.020-8.772%75.50078.50028/08/2025
60583美團法興五七牛A0.192-0.020-9.434%83.00086.00030/07/2025
61264美團法巴四甲牛V1.190-0.100-7.752%57.00060.00028/11/2024
61376美團法興五五牛A0.250-0.025-9.091%52.00055.00016/05/2025
61378美團法興五七牛B0.184-0.020-9.804%87.00090.00029/07/2025
61452美團法興五七牛C0.201-0.019-8.636%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.242-0.023-8.679%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.255-0.020-7.273%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.265-0.015-5.357%47.00050.00011/06/2025
61734美團法興五九牛A0.275-0.020-6.780%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.285-0.020-6.557%37.00040.00030/12/2025
62024美團法巴四甲牛W1.290-0.100-7.194%47.00050.00028/11/2024
65833美團匯豐五六牛C1.260-0.100-7.353%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.228-0.020-8.065%65.50068.00019/12/2025
66956美團法巴五甲牛R0.970-0.100-9.346%82.00085.00027/11/2025
67004美團匯豐五六牛D1.200-0.100-7.692%58.00061.00027/06/2025
67288美團匯豐五九牛A0.910-0.100-9.901%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.390-0.100-6.711%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.800-0.100-11.111%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.320-0.080-5.714%47.00050.00030/12/2025
67650美團匯豐五六牛E1.220-0.100-7.576%56.00059.00027/06/2025
67891美團匯豐五二牛D0.810-0.100-10.989%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.850-0.100-10.526%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.740-0.100-11.905%103.500106.00003/02/2025
68585美團摩通五二牛H0.770-0.080-9.412%101.500104.00014/02/2025
68656美團摩通五二牛I0.790-0.080-9.195%99.500102.00014/02/2025
68679美團法興五二牛D0.760-0.100-11.628%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.710-0.100-12.346%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.650-0.100-13.333%112.500115.00017/02/2025
68744美團匯豐五二牛F0.700-0.100-12.500%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.750-0.120-13.793%104.500107.00030/12/2026
68769美團摩通五三牛B0.730-0.100-12.048%104.500107.00007/03/2025
68770美團摩通五二牛J0.670-0.100-12.987%110.500113.00014/02/2025
68801美團法興五三牛B0.710-0.100-12.346%107.000110.00028/03/2025
68838美團花旗五十牛A0.170-0.020-10.526%95.50098.50002/10/2025
68911美團摩通五二牛K0.640-0.090-12.329%113.500116.00014/02/2025
68917美團摩利五二牛A0.730-0.100-12.048%105.200108.00014/02/2025
68936美團匯豐五六牛G1.360-0.100-6.849%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.680-0.100-12.821%110.500113.00021/02/2025
69072美團摩通五二牛L0.700-0.100-12.500%107.500110.00014/02/2025
69099美團匯豐五二牛G0.660-0.100-13.158%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.770-0.100-11.494%100.500103.00004/02/2025
69153美團匯豐五六牛H1.280-0.100-7.246%50.00053.00027/06/2025
69165美團法巴五二牛B0.650-0.100-13.333%112.000115.00027/02/2025
69166美團法巴五二牛C0.700-0.100-12.500%107.000110.00027/02/2025
69167美團法巴五二牛D0.750-0.100-11.765%102.000105.00027/02/2025
69254美團摩通五五牛B1.180-0.100-7.813%60.00063.00009/05/2025
69483美團法巴四甲牛E1.140-0.090-7.317%62.50065.00028/11/2024
69484美團法巴四甲牛F1.240-0.090-6.767%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.630-0.100-13.699%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.149-0.020-11.834%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.600-0.100-14.286%118.500121.00003/03/2025
69796美團摩通五甲牛B0.150-0.021-12.281%104.300106.80014/11/2025
69810美團摩通五三牛C0.630-0.090-12.500%115.500118.00014/03/2025
69811美團摩通五乙牛A0.175-0.022-11.168%91.50094.00012/12/2025
69831美團匯豐五二牛H0.630-0.100-13.699%115.500118.00027/02/2025
69852美團花旗五十牛B0.152-0.018-10.588%104.700107.70002/10/2025
69869美團法興五三牛C0.620-0.090-12.676%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.620-0.100-13.889%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.120-0.100-8.197%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.175-0.020-10.256%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.074+0.014+23.333%222.500220.00030/12/2027
52256美團法巴七七熊G0.077+0.015+24.194%223.000220.00029/07/2027
52261美團法巴七七熊K0.126+0.015+13.514%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.106+0.013+13.978%242.500240.00020/12/2027
52676美團花旗七乙熊C0.092+0.013+16.456%232.500230.00031/12/2027
52801美團法巴五六熊A0.108+0.018+20.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.241+0.019+8.559%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.127+0.016+14.414%252.500250.00030/12/2027
52942美團摩利七乙熊E0.086+0.016+22.857%227.800225.00029/12/2027
53072美團法興七乙熊I0.084+0.015+21.739%227.500225.00023/12/2027
53073美團法興七乙熊J0.108+0.016+17.391%242.500240.00028/12/2027
53250美團法興七乙熊K0.130+0.016+14.035%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.173+0.014+8.805%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.140+0.014+11.111%262.500260.00024/12/2027
53605美團摩通七九熊C0.390+0.075+23.810%222.500220.00010/09/2027
53659美團摩通七九熊D0.111+0.016+16.842%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.156+0.016+11.429%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.059+0.014+31.111%212.500210.00029/12/2027
54189美團花旗五乙熊A0.099+0.018+22.222%230.500228.00030/12/2025
54268美團摩通七九熊E0.094+0.016+20.513%232.500230.00010/09/2027
54269美團摩通七九熊F0.176+0.017+10.692%282.500280.00010/09/2027
54270美團摩通七九熊G0.127+0.016+14.414%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.125+0.017+15.741%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.161+0.016+11.034%272.500270.00030/12/2027
54616美團摩通七乙熊A0.207+0.017+8.947%302.500300.00010/12/2027
54622美團摩通七乙熊B0.141+0.015+11.905%262.500260.00010/12/2027
54793美團摩通七乙熊C0.100+0.016+19.048%237.500235.00010/12/2027
54799美團摩通七乙熊D0.157+0.017+12.143%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.207+0.016+8.377%302.500300.00009/12/2027
55104美團摩通七甲熊A0.070+0.016+29.630%217.500215.00012/11/2027
55160美團法巴五六熊F0.071+0.017+31.481%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.085+0.015+21.429%227.500225.00030/12/2027
55825美團摩通七甲熊D0.058+0.016+38.095%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.090+0.015+20.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.060+0.014+30.435%212.500210.00030/12/2027
59463美團摩通七十熊A0.085+0.016+23.188%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.029+0.015+107.143%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.0770.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.0830.0000.000%227.500225.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 17:59
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老