27431 美團瑞銀五九沽Ｂ (認沽證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.049 | 172.700 | 50,000 | 51.365 | 30,000 | 0.049 | ||
| 20/11/2024 | 0.051 | 174.800 | 0 | 52.750 | ||||
| 19/11/2024 | 0.053 | 171.900 | 40,000 | 52.274 | 40,000 | 0.053 | ||
| 18/11/2024 | 0.055 | 169.000 | 0 | 51.795 | ||||
| 15/11/2024 | 0.054 | 169.600 | 80,000 | 51.461 | 80,000 | 0.053 | ||
| 14/11/2024 | 0.055 | 169.300 | 8,290,000 | 51.611 | 6,960,000 | 0.055 | 1,040,000 | 0.048 |
| 13/11/2024 | 0.050 | 175.400 | 3,380,000 | 52.041 | 2,080,000 | 0.054 | 200,000 | 0.050 |
| 12/11/2024 | 0.049 | 175.700 | 9,880,000 | 51.660 | 9,330,000 | 0.049 | ||
| 11/11/2024 | 0.042 | 185.600 | 930,000 | 52.300 | 380,000 | 0.045 | ||
| 08/11/2024 | 0.040 | 191.800 | 4,630,000 | 53.191 | 4,030,000 | 0.039 | ||
| 07/11/2024 | 0.037 | 199.900 | 4,190,000 | 54.222 | 3,940,000 | 0.037 | ||
| 06/11/2024 | 0.043 | 189.300 | 980,000 | 53.445 | 500,000 | 0.043 | ||
| 05/11/2024 | 0.041 | 193.800 | 90,000 | 53.883 | 70,000 | 0.042 | ||
| 04/11/2024 | 0.044 | 187.700 | 420,000 | 53.123 | 320,000 | 0.045 | ||
| 01/11/2024 | 0.044 | 187.600 | 1,840,000 | 52.870 | 1,190,000 | 0.044 | ||
| 31/10/2024 | 0.048 | 182.500 | 4,160,000 | 52.644 | 3,840,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 184.700 | 1,560,000 | 52.916 | 1,170,000 | 0.046 | ||
| 29/10/2024 | 0.043 | 189.300 | 1,140,000 | 52.794 | 360,000 | 0.044 | ||
| 28/10/2024 | 0.046 | 185.200 | 10,000 | 52.568 | ||||
| 25/10/2024 | 0.046 | 184.900 | 7,000,000 | 52.261 | 6,490,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
