26493 小米國君五六購A (認購證)
即時 按盤價 升0.880 +0.030 (+3.529%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.310+0.005+1.639%12.10012.50014/03/2025
50105小米瑞銀五一牛B0.315+0.005+1.613%11.80012.20020/01/2025
50229小米摩通五六牛D0.198+0.005+2.591%18.10018.50013/06/2025
50244小米法巴五六牛D0.187+0.007+3.889%18.60019.00027/06/2025
50311小米摩利五六牛C0.201+0.006+3.077%18.20018.60030/06/2025
50328小米匯豐五六牛E0.187+0.006+3.315%18.60019.00027/06/2025
50354小米法巴四甲牛M1.580+0.030+1.935%11.60012.00028/11/2024
50390小米匯豐五六牛B0.3250.0000.000%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.193+0.006+3.209%18.40018.80013/05/2025
50511小米法興五五牛C0.188+0.008+4.444%18.68019.08030/05/2025
50623小米匯豐五六牛F0.180+0.004+2.273%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.174+0.007+4.192%19.40019.80014/05/2025
50723小米摩通五六牛E0.186+0.007+3.911%18.80019.20013/06/2025
50801小米法巴五六牛F0.148+0.007+4.965%20.60021.00027/06/2025
50945小米法興五六牛A0.168+0.005+3.067%19.68020.08027/06/2025
51524小米摩通五五牛C0.162+0.007+4.516%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.145+0.006+4.317%20.80021.20009/05/2025
52100小米法興五二牛A0.310+0.015+5.085%12.10012.50027/02/2025
52187小米中銀四乙牛A1.420+0.040+2.899%13.60014.00030/12/2024
52229小米摩利四甲牛A1.3700.0000.000%13.60014.00028/11/2024
52276小米法興五一牛B0.290+0.015+5.455%13.10013.50027/01/2025
52303小米法巴四甲牛O1.380+0.030+2.222%13.60014.00028/11/2024
52304小米法巴四甲牛P1.480+0.030+2.069%12.60013.00028/11/2024
52342小米摩通五二牛A0.295+0.005+1.724%13.10013.50014/02/2025
52352小米匯豐五六牛C0.295+0.005+1.724%12.60013.00027/06/2025
52412小米法興五六牛B0.149+0.008+5.674%20.68021.08026/06/2025
52414小米瑞銀五二牛A0.280+0.005+1.818%13.60014.00017/02/2025
52508小米瑞銀五二牛B0.300+0.005+1.695%12.60013.00019/02/2025
52768小米法巴五六牛I0.127+0.006+4.959%21.60022.00027/06/2025
52815小米匯豐五三牛A0.280+0.005+1.818%13.60014.00028/03/2025
52962小米花旗五三牛A0.295+0.010+3.509%13.08013.48003/03/2025
53014小米匯豐五六牛G0.131+0.008+6.504%21.60022.00027/06/2025
53204小米法興五十牛A0.084+0.004+5.000%19.80020.20028/10/2025
53301小米摩通五三牛B0.285+0.005+1.786%13.60014.00014/03/2025
53656小米東亞四乙牛D1.400+0.030+2.190%14.00014.40030/12/2024
53813小米法興五二牛B0.280+0.005+1.818%13.80014.20027/02/2025
54000小米法興五甲牛A0.091+0.003+3.409%19.10019.50027/11/2025
54237小米瑞銀五二牛C0.2650.0000.000%14.40014.80018/02/2025
54287小米摩通五五牛D0.139+0.007+5.303%21.10021.50009/05/2025
54508小米花旗五一牛A0.255+0.005+2.000%14.60015.00002/01/2025
54571小米法巴四甲牛R1.280+0.030+2.400%14.60015.00028/11/2024
54592小米匯豐五二牛A0.250+0.001+0.402%14.60015.00014/02/2025
54603小米花旗四乙牛A0.360+0.005+1.408%9.5009.90002/12/2024
54656小米摩利五甲牛A0.067+0.004+6.349%21.60022.00027/11/2025
54894小米摩通五四牛A0.270+0.005+1.887%14.40014.80011/04/2025
54929小米法興五一牛C0.260+0.005+1.961%14.60015.00024/01/2025
54977小米摩利五一牛A1.320+0.030+2.326%14.50014.90027/01/2025
55002小米法興五甲牛C0.066+0.004+6.452%21.60022.00026/11/2025
55003小米法興五乙牛A0.102+0.005+5.155%18.10018.50029/12/2025
55316小米法興五乙牛B0.112+0.004+3.704%17.10017.50030/12/2025
55397小米中銀四乙牛C1.320+0.030+2.326%14.60015.00030/12/2024
55971小米摩利五六牛D0.0000.000%19.50019.90027/06/2025
56245小米瑞銀五五牛H0.116+0.008+7.407%22.20022.60012/05/2025
56400小米摩通四乙牛B0.335+0.005+1.515%10.80011.20013/12/2024
56455小米匯豐五六牛I0.158+0.008+5.333%20.40020.80027/06/2025
57114小米摩通五五牛E0.095+0.007+7.955%23.10023.50009/05/2025
57164小米法興五六牛C0.109+0.006+5.825%22.60023.00027/06/2025
57194小米匯豐五六牛J0.111+0.008+7.767%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.080+0.003+3.896%20.41020.81002/12/2025
57400小米瑞銀五四牛E0.094+0.007+8.046%23.20023.60025/04/2025
57572小米摩通六一牛A0.088+0.003+3.529%19.60020.00009/01/2026
57663小米法興五七牛B0.089+0.008+9.877%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.074+0.007+10.448%24.20024.60028/04/2025
57735小米摩通五乙牛A0.060+0.003+5.263%22.25022.65012/12/2025
57753小米匯豐五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.072+0.006+9.091%24.20024.60009/05/2025
58052小米花旗五十牛A0.053+0.005+10.417%23.00023.40031/10/2025
58478小米匯豐五四牛C0.073+0.007+10.606%24.40025.00028/04/2025
58555小米摩利五乙牛A0.0450.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.0330.0000.000%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.0540.0000.000%25.20025.60022/04/2025
58760小米摩通五六牛G0.0550.0000.000%25.20025.60013/06/2025
63039小米摩通五五牛A0.260+0.010+4.000%14.80015.20009/05/2025
65350小米匯豐五四牛B0.275+0.005+1.852%14.10014.50030/04/2025
65892小米瑞銀五四牛B0.260+0.005+1.961%14.80015.20030/04/2025
66549小米瑞銀四甲牛K0.3250.0000.000%11.20011.60019/11/2024
66972小米摩利五六牛A0.330+0.005+1.538%11.10011.50030/06/2025
67044小米法興四乙牛C0.325+0.010+3.175%11.20011.60004/12/2024
67048小米匯豐五七牛A0.255+0.005+2.000%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.250+0.003+1.215%15.40015.80009/05/2025
67153小米瑞銀四乙牛B0.350+0.005+1.449%10.00010.40018/12/2024
67366小米法興五五牛A0.248+0.005+2.058%15.50015.90029/05/2025
67532小米摩通五六牛A0.250+0.002+0.806%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.242+0.004+1.681%15.90016.30008/05/2025
67565小米法巴四甲牛I1.680+0.030+1.818%10.60011.00028/11/2024
67649小米匯豐五六牛A0.3550.0000.000%10.10010.50027/06/2025
67843小米法巴四甲牛A1.780+0.030+1.714%9.60010.00028/11/2024
67922小米摩通四甲牛A1.800+0.010+0.559%9.4809.88008/11/2024
67990小米匯豐五十牛A0.240+0.006+2.564%16.10016.50027/10/2025
68012小米摩通五六牛B0.241+0.008+3.433%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.228+0.006+2.703%16.60017.00006/05/2025
68226小米花旗五四牛A0.217+0.008+3.828%17.10017.50030/04/2025
68253小米摩利五五牛A0.244+0.006+2.521%16.00016.40029/05/2025
68254小米摩利五六牛B0.219+0.006+2.817%17.10017.50027/06/2025
68257小米法興五四牛B0.225+0.005+2.273%16.70017.10011/04/2025
68282小米瑞銀五四牛C0.207+0.006+2.985%17.60018.00015/04/2025
68316小米摩通五五牛B0.206+0.007+3.518%17.60018.00009/05/2025
68324小米匯豐五五牛A0.207+0.005+2.475%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.227+0.006+2.715%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米匯豐五六牛D0.219+0.006+2.817%17.10017.50030/06/2025
69304小米摩通四乙牛A0.380+0.005+1.333%8.8009.20013/12/2024
69462小米瑞銀五六牛A0.220+0.004+1.852%17.10017.50030/06/2025
69475小米摩通五六牛C0.227+0.006+2.715%16.80017.20013/06/2025
69627小米法興五五牛B0.207+0.005+2.475%17.68018.08028/05/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53013小米匯豐七乙熊A0.034-0.005-12.821%29.40029.00030/12/2027
53062小米法興七乙熊C0.024-0.002-7.692%30.40030.00028/12/2027
53334小米瑞銀七乙熊B0.032-0.005-13.514%29.40029.00024/12/2027
54277小米摩通七乙熊A0.045-0.006-11.765%30.40030.00010/12/2027
54655小米摩利七乙熊A0.016-0.003-15.789%29.40029.00030/12/2027
54746小米法興七乙熊D0.047-0.003-6.000%33.40033.00030/12/2027
54829小米瑞銀七七熊A0.040-0.003-6.977%32.40032.00020/07/2027
58078小米花旗七乙熊A0.020-0.002-9.091%29.90029.50031/12/2027
58508小米摩通七乙熊C0.039-0.002-4.878%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 10:59
  即時報價更新時間為 05/11/2024 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老