25954 阿里花旗五九購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

25954 阿里花旗五九購Ａ (認購證)

按盤價

0.710 +0.050 (+7.576%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53087	阿里摩通五十牛Ｈ	0.315	+0.045	+16.667%	96.500	98.000	10/10/2025
53180	阿里瑞銀五八牛３	0.370	+0.045	+13.846%	90.500	92.000	15/08/2025
53263	阿里匯豐五八牛Ｆ	0.340	+0.035	+11.475%	93.500	95.000	28/08/2025
53264	阿里匯豐五八牛Ｇ	0.310	+0.040	+14.815%	96.500	98.000	28/08/2025
53393	阿里法興五八牛Ｍ	0.295	+0.040	+15.686%	97.300	98.800	26/08/2025
53465	阿里花旗五九牛Ｂ	0.310	+0.045	+16.981%	96.100	97.500	30/09/2025
53622	阿里摩利五八牛Ｄ	0.300	+0.040	+15.385%	97.600	99.000	29/08/2025
53704	阿里瑞銀五八牛４	0.265	+0.041	+18.304%	100.500	102.000	20/08/2025
53745	阿里瑞銀五八牛５	0.232	+0.042	+22.105%	103.500	105.000	13/08/2025
53822	阿里摩通五甲牛Ａ	0.275	+0.044	+19.048%	100.500	102.000	14/11/2025
53859	阿里匯豐五八牛Ｈ	0.260	+0.038	+17.117%	100.500	102.000	08/08/2025
53860	阿里匯豐五十牛Ｄ	0.285	+0.035	+14.000%	98.500	100.000	10/10/2025
54013	阿里法興六七牛Ｃ	0.119	+0.007	+6.250%	68.500	70.000	31/07/2026
54022	阿里摩通五甲牛Ｂ	0.295	+0.045	+18.000%	98.500	100.000	14/11/2025
54169	阿里瑞銀五八牛６	0.285	+0.041	+16.803%	98.500	100.000	22/08/2025
54203	阿里法巴五八牛Ｂ	0.295	+0.047	+18.952%	98.500	100.000	28/08/2025
54209	阿里法巴五九牛Ｃ	0.190	+0.042	+28.378%	108.500	110.000	29/09/2025
54259	阿里摩利五八牛Ｅ	0.233	+0.043	+22.632%	104.600	106.000	27/08/2025
54301	阿里花旗五八牛Ｄ	0.250	+0.041	+19.617%	101.500	103.000	29/08/2025
54396	阿里瑞銀五八牛７	0.187	+0.045	+31.690%	108.500	110.000	25/08/2025
54429	阿里瑞銀五八牛８	0.153	+0.041	+36.607%	111.500	113.000	14/08/2025
54497	阿里摩通五甲牛Ｃ	0.205	+0.043	+26.543%	107.500	109.000	14/11/2025
54501	阿里摩通五甲牛Ｄ	0.255	+0.038	+17.512%	102.500	104.000	14/11/2025
54522	阿里匯豐五八牛Ｉ	0.188	+0.042	+28.767%	108.500	110.000	13/08/2025
54534	阿里匯豐五八牛Ｊ	0.222	+0.044	+24.719%	105.500	107.000	20/08/2025
54554	阿里法興五九牛Ｄ	0.255	+0.040	+18.605%	101.500	103.000	29/09/2025
54572	阿里法興五九牛Ｅ	0.207	+0.043	+26.220%	106.500	108.000	25/09/2025
54615	阿里法興六七牛Ｆ	0.089	+0.007	+8.537%	84.000	85.500	23/07/2026
54672	阿里摩利五九牛Ａ	0.179	0.000	0.000%	109.600	111.000	29/09/2025
54735	阿里法巴五八牛Ｃ	0.239	0.000	0.000%	103.500	105.000	28/08/2025
54791	阿里匯豐五八牛Ｋ	0.167	0.000	0.000%	110.500	112.000	14/08/2025
54820	阿里摩通六七牛Ｇ	0.077	0.000	0.000%	90.500	92.000	10/07/2026
54821	阿里摩通六七牛Ｈ	0.156	0.000	0.000%	112.500	114.000	10/07/2026
54936	阿里法興六三牛Ａ	0.069	0.000	0.000%	93.600	95.100	30/03/2026
54943	阿里法興五八牛Ｎ	0.157	0.000	0.000%	111.500	113.000	26/08/2025
54953	阿里瑞銀五八牛９	0.122	0.000	0.000%	114.500	116.000	26/08/2025
54956	阿里瑞銀六三牛Ａ	0.070	0.000	0.000%	93.660	95.160	17/03/2026
55009	阿里法興六七牛Ｄ	0.106	+0.007	+7.071%	75.300	76.800	27/07/2026
56456	阿里法興六七牛Ｅ	0.128	+0.007	+5.785%	63.500	65.000	24/07/2026
56475	阿里花旗六三牛Ａ	0.640	+0.030	+4.918%	63.200	64.700	02/03/2026
61786	阿里法興五八牛Ａ	0.590	+0.030	+5.357%	66.000	67.500	28/08/2025
61788	阿里法興五九牛Ａ	0.700	+0.060	+9.375%	58.500	60.000	29/09/2025
61895	阿里摩通五七牛４	0.570	+0.020	+3.636%	68.500	70.000	11/07/2025
62015	阿里東亞五五牛Ｂ	0.600	+0.020	+3.448%	65.300	66.800	29/05/2025
62493	阿里摩通五八牛Ｚ	0.550	+0.020	+3.774%	70.500	72.000	08/08/2025
62574	阿里瑞銀五七牛Ｂ	0.610	+0.040	+7.018%	66.500	68.000	30/07/2025
62578	阿里瑞銀五七牛Ｐ	0.560	+0.030	+5.660%	70.500	72.000	18/07/2025
62584	阿里瑞銀五七牛Ｑ	0.590	+0.040	+7.273%	68.500	70.000	14/07/2025
63076	阿里瑞銀五七牛Ｓ	0.640	+0.040	+6.667%	63.500	65.000	28/07/2025
63278	阿里摩通五七牛Ａ	0.720	+0.020	+2.857%	53.500	55.000	11/07/2025
63680	阿里法巴五甲牛Ｅ	0.580	+0.030	+5.455%	68.500	70.000	27/11/2025
64682	阿里花旗五九牛Ａ	0.550	+0.030	+5.769%	71.000	72.500	30/09/2025
64970	阿里摩通五九牛Ｌ	0.570	+0.030	+5.556%	69.500	71.000	12/09/2025
65106	阿里匯豐五十牛Ａ	0.540	+0.020	+3.846%	71.500	73.000	10/10/2025
65952	阿里匯豐五七牛Ｙ	0.550	+0.030	+5.769%	70.500	72.000	07/07/2025
66130	阿里摩通五七牛Ｃ	0.640	+0.060	+10.345%	63.500	65.000	11/07/2025
66136	阿里摩通五七牛Ｄ	0.520	+0.025	+5.051%	72.500	74.000	11/07/2025
66282	阿里瑞銀五七牛Ｈ	0.540	+0.040	+8.000%	72.500	74.000	11/07/2025
66438	阿里瑞銀五七牛Ｉ	0.540	+0.040	+8.000%	71.500	73.000	10/07/2025
66502	阿里摩通五八牛７	0.610	+0.040	+7.018%	66.500	68.000	08/08/2025
66613	阿里摩通五七牛Ｅ	0.560	+0.065	+13.131%	71.500	73.000	11/07/2025
66632	阿里瑞銀五七牛Ｊ	0.530	+0.040	+8.163%	73.500	75.000	17/07/2025
66669	阿里摩通五八牛８	0.660	+0.030	+4.762%	60.500	62.000	08/08/2025
66678	阿里法興五二牛Ｃ	0.520	+0.010	+1.961%	72.300	73.800	27/02/2025
66706	阿里摩通五七牛Ｆ	0.530	+0.045	+9.278%	73.500	75.000	18/07/2025
66749	阿里匯豐五七牛Ａ	0.540	+0.045	+9.091%	72.500	74.000	11/07/2025
66798	阿里匯豐五乙牛Ｂ	0.710	+0.050	+7.576%	56.500	58.000	30/12/2025
66957	阿里法巴五甲牛Ｈ	0.530	+0.030	+6.000%	73.500	75.000	27/11/2025
67013	阿里法興五九牛Ｂ	0.520	+0.025	+5.051%	73.000	74.500	26/09/2025
67018	阿里法興五八牛Ｅ	0.540	+0.010	+1.887%	71.000	72.500	29/08/2025
67093	阿里匯豐五八牛Ｂ		0.000	0.000%	68.500	70.000	28/08/2025
67137	阿里法興五九牛Ｃ	0.570	+0.020	+3.636%	67.300	68.800	30/09/2025
67211	阿里摩通五八牛９	0.500	+0.045	+9.890%	76.500	78.000	08/08/2025
67256	阿里瑞銀五七牛９	0.495	+0.035	+7.609%	76.500	78.000	03/07/2025
67294	阿里匯豐五七牛Ｃ	0.510	+0.020	+4.082%	73.500	75.000	11/07/2025
67474	阿里花旗五十牛Ａ	0.590	+0.030	+5.357%	67.600	69.000	31/10/2025
67500	阿里瑞銀五七牛５	0.490	+0.035	+7.692%	77.500	79.000	25/07/2025
67506	阿里法興五七牛Ｂ	0.520	+0.045	+9.474%	74.300	75.800	17/07/2025
67529	阿里摩通五七牛Ｉ	0.500	+0.035	+7.527%	75.500	77.000	11/07/2025
67534	阿里瑞銀五七牛Ｎ	0.510	+0.040	+8.511%	75.500	77.000	16/07/2025
67597	阿里法興五八牛Ｆ	0.510	+0.045	+9.677%	76.000	77.500	28/08/2025
67641	阿里匯豐五六牛Ａ	0.710	+0.050	+7.576%	55.500	57.000	27/06/2025
67685	阿里摩通五八牛Ａ	0.500	+0.045	+9.890%	77.500	79.000	08/08/2025
67827	阿里摩通五七牛Ｊ	0.510	+0.030	+6.250%	74.500	76.000	18/07/2025
67873	阿里匯豐五八牛Ｃ	0.500	+0.035	+7.527%	77.000	78.500	08/08/2025
67876	阿里匯豐五二牛Ｄ	0.510	+0.055	+12.088%	75.500	77.000	24/02/2025
68029	阿里匯豐五八牛Ｄ	0.465	+0.045	+10.714%	80.500	82.000	15/08/2025
68055	阿里花旗五七牛Ｃ	0.480	+0.045	+10.345%	78.500	80.000	31/07/2025
68076	阿里法興五七牛Ｖ	0.465	+0.035	+8.140%	80.300	81.800	30/07/2025
68128	阿里摩通五九牛Ｏ	0.490	+0.045	+10.112%	78.500	80.000	12/09/2025
68165	阿里瑞銀五七牛１	0.470	+0.045	+10.588%	79.500	81.000	09/07/2025
68213	阿里匯豐五七牛Ｄ	0.520	+0.025	+5.051%	73.500	76.000	07/07/2025
68274	阿里摩通五九牛Ｐ	0.475	+0.050	+11.765%	80.500	82.000	12/09/2025
68358	阿里法興五八牛Ｇ	0.495	+0.040	+8.791%	78.000	79.500	27/08/2025
68422	阿里瑞銀五八牛Ｘ	0.460	+0.040	+9.524%	80.500	82.000	01/08/2025
68486	阿里匯豐五七牛Ｚ	0.490	+0.050	+11.364%	78.500	80.000	30/07/2025
68548	阿里摩通五十牛Ｃ	0.480	+0.045	+10.345%	79.500	81.000	10/10/2025
68614	阿里摩通五十牛Ｄ	0.460	+0.040	+9.524%	81.500	83.000	10/10/2025
68655	阿里瑞銀五七牛Ｋ	0.450	+0.035	+8.434%	81.500	83.000	07/07/2025
68662	阿里瑞銀五七牛２	0.480	+0.035	+7.865%	78.500	80.000	02/07/2025
68750	阿里法興五八牛Ｈ	0.455	+0.045	+10.976%	82.300	83.800	26/08/2025
68765	阿里瑞銀五七牛Ｃ	0.410	+0.040	+10.811%	85.500	87.000	22/07/2025
68795	阿里摩通五九牛Ｑ	0.430	+0.040	+10.256%	84.500	86.000	12/09/2025
68814	阿里匯豐五十牛Ｂ	0.445	+0.040	+9.877%	82.500	84.000	10/10/2025
68835	阿里瑞銀五七牛Ｇ	0.430	+0.035	+8.861%	83.500	85.000	08/07/2025
68854	阿里摩通五九牛Ｒ	0.420	+0.045	+12.000%	85.700	87.200	12/09/2025
68855	阿里摩通五九牛Ｓ	0.450	+0.040	+9.756%	82.500	84.000	12/09/2025
68934	阿里摩利五八牛Ｂ		0.000	0.000%	81.400	82.800	29/08/2025
68939	阿里摩利五八牛Ｃ	0.420	+0.035	+9.091%	85.400	86.800	28/08/2025
68967	阿里法興五八牛Ｉ	0.390	+0.045	+13.043%	88.500	90.000	27/08/2025
69002	阿里瑞銀五八牛Ｙ	0.390	+0.050	+14.706%	88.500	90.000	05/08/2025
69004	阿里瑞銀五七牛Ｌ	0.355	+0.040	+12.698%	91.500	93.000	23/07/2025
69025	阿里匯豐五九牛Ｂ	0.400	+0.045	+12.676%	86.500	88.000	12/09/2025
69035	阿里匯豐五九牛Ｃ	0.370	+0.045	+13.846%	89.500	91.000	12/09/2025
69045	阿里摩通五十牛Ｅ	0.405	+0.040	+10.959%	87.500	89.000	10/10/2025
69047	阿里摩通五十牛Ｆ	0.360	+0.040	+12.500%	91.500	93.000	10/10/2025
69172	阿里法興五七牛Ｗ	0.350	+0.035	+11.111%	91.500	93.000	22/07/2025
69174	阿里法興五八牛Ｊ	0.420	+0.045	+12.000%	85.500	87.000	28/08/2025
69217	阿里摩通六七牛Ｅ	0.385	+0.035	+10.000%	89.500	91.000	10/07/2026
69235	阿里摩通六七牛Ｆ	0.330	+0.040	+13.793%	94.500	96.000	10/07/2026
69245	阿里瑞銀五八牛Ｚ	0.335	+0.035	+11.667%	93.500	95.000	06/08/2025
69261	阿里瑞銀五七牛Ｘ	0.520	+0.035	+7.216%	74.500	76.000	21/07/2025
69268	阿里瑞銀五八牛１	0.310	+0.040	+14.815%	95.500	97.000	08/08/2025
69292	阿里匯豐五六牛Ｄ	0.530	+0.045	+9.278%	74.500	76.000	30/06/2025
69297	阿里花旗五八牛Ｃ	0.400	+0.040	+11.111%	86.600	88.800	29/08/2025
69312	阿里匯豐五十牛Ｃ	0.355	+0.050	+16.393%	92.500	94.000	10/10/2025
69344	阿里法興五八牛Ｋ	0.340	+0.040	+13.333%	93.000	94.500	25/08/2025
69357	阿里法巴五八牛Ａ	0.390	+0.040	+11.429%	88.500	90.000	28/08/2025
69359	阿里法巴五九牛Ａ		0.000	0.000%	83.500	85.000	29/09/2025
69360	阿里法巴五九牛Ｂ	0.345	+0.045	+15.000%	93.500	95.000	29/09/2025
69371	阿里摩通五八牛Ｄ	0.520	+0.030	+6.122%	74.000	75.500	08/08/2025
69419	阿里瑞銀五七牛Ｏ	0.345	+0.045	+15.000%	92.500	94.000	29/07/2025
69429	阿里瑞銀五八牛２	0.390	+0.035	+9.859%	87.500	89.000	04/08/2025
69459	阿里摩通五十牛Ｇ	0.340	+0.040	+13.333%	93.500	95.000	10/10/2025
69507	阿里摩利五七牛Ｊ	0.355	+0.040	+12.698%	92.500	93.900	22/07/2025
69542	阿里匯豐五八牛Ｅ	0.335	+0.045	+15.517%	94.500	96.000	25/08/2025
69594	阿里花旗五六牛Ａ	0.510	+0.040	+8.511%	75.000	76.500	30/06/2025
69667	阿里瑞銀五七牛Ａ	0.300	+0.040	+15.385%	96.500	98.000	24/07/2025
69733	阿里摩利五六牛Ａ	0.520	+0.045	+9.474%	74.500	75.900	30/06/2025
69993	阿里法興五八牛Ｌ	0.320	+0.035	+12.281%	95.000	96.500	29/08/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51626	阿里瑞銀七甲熊Ｅ	0.046	-0.034	-42.500%	131.500	130.000	19/11/2027
52119	阿里摩通七八熊Ｄ	0.026	-0.006	-18.750%	141.500	140.000	13/08/2027
52282	阿里法巴七五熊Ｂ	0.053	-0.034	-39.080%	131.500	130.000	28/05/2027
52284	阿里法巴七五熊Ｃ	0.213	-0.036	-14.458%	151.500	150.000	28/05/2027
52364	阿里法興七十熊Ｄ	0.025	-0.007	-21.875%	140.500	139.000	28/10/2027
52427	阿里法興七十熊Ｅ	0.048	-0.036	-42.857%	131.500	130.000	26/10/2027
52527	阿里瑞銀七甲熊Ｇ	0.042	-0.007	-14.286%	151.500	150.000	15/11/2027
52562	阿里瑞銀七甲熊Ｈ	0.027	-0.007	-20.588%	141.600	140.100	23/11/2027
52672	阿里摩通七八熊Ｅ	0.053	-0.032	-37.647%	131.500	130.000	13/08/2027
52812	阿里法巴七五熊Ｅ	0.290	-0.035	-10.769%	161.500	160.000	28/05/2027
52892	阿里匯豐七乙熊Ｃ	0.044	-0.006	-12.000%	151.500	150.000	30/12/2027
52946	阿里摩利七十熊Ｃ	0.067	-0.036	-34.951%	133.400	132.000	29/10/2027
53074	阿里法興七十熊Ｆ	0.035	-0.008	-18.605%	146.500	145.000	27/10/2027
53077	阿里法興七十熊Ｇ	0.047	-0.009	-16.071%	153.500	152.000	29/10/2027
53260	阿里瑞銀七甲熊Ｉ	0.058	-0.008	-12.121%	161.500	160.000	11/11/2027
53684	阿里摩通七九熊Ａ	0.044	-0.006	-12.000%	151.500	150.000	10/09/2027
54198	阿里匯豐七甲熊Ａ	0.054	-0.035	-39.326%	131.500	130.000	30/11/2027
54313	阿里花旗六甲熊Ｂ	0.029	-0.007	-19.444%	142.500	141.000	30/11/2026
54443	阿里瑞銀七十熊Ｂ	0.078	-0.007	-8.235%	171.500	170.000	20/10/2027
54480	阿里瑞銀七十熊Ｃ	0.088	-0.034	-27.869%	136.500	135.000	20/10/2027
54557	阿里匯豐七十熊Ａ	0.129	-0.034	-20.859%	141.500	140.000	28/10/2027
54618	阿里法興七十熊Ｒ	0.088	-0.036	-29.032%	136.000	134.500	25/10/2027
54671	阿里摩利七十熊Ｆ	0.123	0.000	0.000%	140.400	139.000	28/10/2027
54794	阿里摩通七十熊Ａ	0.058	-0.004	-6.452%	159.500	158.000	15/10/2027
54800	阿里摩通七十熊Ｂ	0.077	-0.006	-7.229%	169.500	168.000	15/10/2027
54937	阿里法興七十熊Ｓ	0.031	0.000	0.000%	143.500	142.000	22/10/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59
	即時報價更新時間為 18/02/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。