25635 阿里花旗六七購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.121+0.016+15.238%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.116+0.017+17.172%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.056+0.004+7.692%98.500100.00010/07/2026
54013阿里法興六七牛C0.116+0.005+4.505%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.161+0.016+11.034%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.025+0.004+19.048%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.035+0.004+12.903%108.500110.00012/08/2026
54615阿里法興六七牛F0.085+0.002+2.410%84.00085.50023/07/2026
54817阿里法興六八牛C0.020+0.004+25.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.032+0.004+14.286%110.300111.80029/09/2026
54820阿里摩通六七牛G0.072+0.004+5.882%90.50092.00010/07/2026
54936阿里法興六三牛A0.064+0.005+8.475%93.60095.10030/03/2026
54939阿里摩利六十牛H0.146+0.016+12.308%112.100113.50028/10/2026
55009阿里法興六七牛D0.103+0.004+4.040%75.30076.80027/07/2026
55082阿里法興六九牛10.143+0.018+14.400%112.000113.50028/09/2026
55147阿里摩通六十牛A0.023+0.003+15.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.033+0.004+13.793%110.500112.00009/10/2026
55251阿里法興六十牛G0.026+0.002+8.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.049+0.004+8.889%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.204+0.017+9.091%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.059+0.004+7.273%98.500100.00015/11/2027
55334阿里摩通六十牛C0.040+0.005+14.286%106.500108.00009/10/2026
55417阿里法巴六八牛A0.026+0.004+18.182%114.300115.80028/08/2026
55418阿里法巴六八牛B0.034+0.004+13.333%110.700112.20028/08/2026
55578阿里摩通六十牛D0.027+0.004+17.391%113.000114.50009/10/2026
55896阿里法興六七牛G0.074+0.004+5.714%89.50091.00030/07/2026
55950阿里法興六三牛L0.390+0.025+6.849%87.00088.50031/03/2026
55952阿里法興六十牛A0.111+0.003+2.778%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.084+0.003+3.704%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.186+0.017+10.059%108.000109.50012/10/2026
56368阿里法興六三牛M0.445+0.020+4.706%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.330+0.025+8.197%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.340+0.015+4.615%92.50094.00015/07/2026
56456阿里法興六七牛E0.126+0.003+2.439%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.260+0.016+6.557%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.355+0.015+4.412%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.345+0.015+4.545%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.315+0.010+3.279%94.00095.50013/04/2026
57782阿里摩通八七牛A0.217+0.020+10.152%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.355+0.015+4.412%90.00091.50030/03/2026
58460阿里法興六九牛B0.097+0.004+4.301%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.142+0.018+14.516%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.181+0.016+9.697%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.224+0.016+7.692%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.175+0.016+10.063%108.500110.00030/03/2026
59339阿里摩通六七牛V0.159+0.017+11.972%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.059+0.004+7.273%97.00098.50011/08/2026
60843阿里法興六八牛A0.054+0.004+8.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.054+0.004+8.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.059+0.005+9.259%97.50099.00031/08/2026
62155阿里法興六十牛B0.063+0.003+5.000%95.60097.10029/10/2026
62184阿里法巴七六牛D0.0000.000%116.300117.80030/06/2027
62638阿里法興六十牛C0.072+0.004+5.882%91.60093.10030/10/2026
62826阿里華泰六九牛B0.1310.0000.000%113.500115.00029/09/2026
62863阿里匯豐六九牛S0.0000.000%123.500125.00014/09/2026
62865阿里匯豐六九牛T0.0000.000%127.500129.00007/09/2026
62866阿里法興六十牛D0.080+0.004+5.263%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.063+0.005+8.621%94.50096.00030/04/2026
63088阿里法巴七六牛E0.0000.000%98.500100.00030/06/2027
63130阿里摩通六甲牛P0.0000.000%124.500126.00006/11/2026
63140阿里摩通六甲牛T0.0000.000%129.500131.00006/11/2026
63186阿里摩通六八牛G0.085+0.002+2.410%83.50085.00014/08/2026
63197阿里摩通六八牛H0.068+0.004+6.250%93.50095.00014/08/2026
63384阿里瑞銀六九牛U0.0000.000%127.500129.00008/09/2026
63468阿里瑞銀六九牛V0.0370.0000.000%122.100123.60008/09/2026
63505阿里瑞銀六四牛K0.056+0.004+7.692%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.116+0.002+1.754%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.137+0.003+2.239%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.158+0.004+2.597%48.50050.00028/04/2026
63603阿里法興六九牛M0.1120.0000.000%115.000116.50030/09/2026
63619阿里法興六十牛90.1940.0000.000%107.000108.50029/10/2026
64210阿里法興六九牛A0.315+0.015+5.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.096+0.003+3.226%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.046+0.004+9.524%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.045+0.004+9.756%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.076+0.004+5.556%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.096+0.003+3.226%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.137+0.017+14.167%112.500114.00027/07/2026
68734阿里摩通六八牛I0.116+0.015+14.851%113.700115.20014/08/2026
68909阿里摩通六七牛60.145+0.018+14.173%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.126+0.015+13.514%113.000114.50027/07/2026
69217阿里摩通六七牛E0.365+0.015+4.286%89.50091.00010/07/2026
69250阿里法興六九牛C0.040+0.003+8.108%106.000107.50030/09/2026
69357阿里法巴七六牛A0.041+0.004+10.811%106.300107.80030/06/2027
69362阿里法巴七六牛B0.051+0.005+10.870%102.300103.80030/06/2027
69434阿里摩利六十牛G0.115+0.016+16.162%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.115+0.016+16.162%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.209-0.002-0.948%236.500235.00025/10/2028
53656阿里摩利八四熊A0.475-0.010-2.062%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.450-0.015-3.226%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.108-0.004-3.571%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.127-0.003-2.308%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.187-0.002-1.058%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.405-0.015-3.571%171.500170.00008/12/2028
55000阿里法巴八五熊G0.174-0.003-1.695%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.410-0.010-2.381%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.415-0.010-2.353%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.365-0.015-3.947%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.157-0.003-1.875%211.500210.00028/02/2028
56045阿里法興八十熊H0.082-0.002-2.381%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.500-0.010-1.961%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.540-0.020-3.571%186.500185.00014/08/2028
56614阿里摩通六七熊A0.590-0.010-1.667%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.233-0.003-1.271%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.215-0.002-0.922%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.141-0.003-2.083%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.375-0.010-2.597%166.500165.00008/12/2028
57331阿里摩通八八熊G0.144-0.003-2.041%204.500203.00011/08/2028
57337阿里摩通八八熊H0.126-0.002-1.563%194.500193.00011/08/2028
57413阿里法興八十熊40.138-0.002-1.429%201.500200.00025/10/2028
57414阿里法興八十熊50.158-0.002-1.250%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.750-0.020-2.597%206.500205.00029/11/2027
57947阿里摩利八八熊C0.420-0.015-3.448%171.400170.00030/08/2028
57970阿里摩通八九熊J0.045-0.003-6.250%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.158-0.002-1.250%211.500210.00002/08/2028
58217阿里法興八十熊N0.108-0.003-2.703%186.500185.00031/10/2028
58308阿里法興八十熊K0.119-0.002-1.653%191.500190.00023/10/2028
58397阿里法興八十熊10.072-0.003-4.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.210-0.002-0.943%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.123-0.002-1.600%191.500190.00003/02/2028
59171阿里摩通八八熊J0.117-0.002-1.681%189.500188.00011/08/2028
59423阿里法巴八五熊H0.112-0.003-2.609%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.540-0.020-3.571%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.365-0.015-3.947%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.109-0.002-1.802%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.495-0.015-2.941%179.000177.50013/12/2027
60201阿里摩通八八熊K0.172-0.002-1.149%219.500218.00011/08/2028
60210阿里摩通八八熊L0.136-0.002-1.449%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.176-0.003-1.676%221.500220.00031/07/2028
60529阿里法興八十熊U0.166-0.012-6.742%144.000142.50023/10/2028
60544阿里華泰八十熊A0.158-0.015-8.671%142.500141.00018/10/2028
60642阿里法巴八五熊D0.129-0.003-2.273%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.123-0.002-1.600%191.500190.00015/11/2027
60945阿里法興八十熊60.129-0.002-1.527%196.500195.00030/10/2028
60950阿里法興八十熊70.149-0.002-1.324%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.315-0.015-4.545%161.500160.00024/11/2028
61344阿里法興八十熊S0.100-0.002-1.961%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.121-0.002-1.626%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.460-0.015-3.158%176.500175.00008/12/2028
61733阿里摩利八十熊A0.106-0.002-1.852%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.100-0.003-2.913%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.145-0.015-9.375%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.146-0.013-8.176%141.500140.00004/12/2028
62364阿里摩通八九熊L0.105-0.014-11.765%136.500135.00008/09/2028
62523阿里法興八十熊V0.113-0.013-10.317%137.500136.00025/10/2028
62544阿里法興八十熊P0.140-0.011-7.285%140.500139.00030/10/2028
62550阿里法興八十熊Y0.078-0.013-14.286%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.133-0.002-1.481%195.400194.00031/07/2028
62723阿里法興八十熊80.179-0.001-0.556%221.500220.00027/10/2028
62727阿里法興八十熊90.200-0.001-0.498%231.500230.00030/10/2028
62729阿里摩利八十熊M0.0000.000%139.400138.00025/10/2028
62732阿里摩利八十熊N0.0000.000%133.400132.00030/10/2028
62785阿里摩通八八熊O0.191-0.002-1.036%229.500228.00011/08/2028
62807阿里華泰八十熊B0.0570.0000.000%130.500129.00018/10/2028
62815阿里摩利八四熊B0.580-0.010-1.695%187.400186.00028/04/2028
62818阿里摩通八八熊P0.154-0.002-1.282%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.196-0.002-1.010%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.0000.000%136.500135.00011/12/2028
63090阿里法巴八十熊C0.0000.000%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.600-0.010-1.639%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.141-0.002-1.399%201.500200.00021/02/2028
63313阿里摩通八九熊M0.1420.0000.000%140.500139.00008/09/2028
63371阿里摩通八九熊N0.0670.0000.000%131.500130.00008/09/2028
63454阿里瑞銀八十熊L0.0800.0000.000%133.500132.00024/10/2028
63480阿里法興八十熊Z0.0310.0000.000%128.500127.00023/10/2028
63517阿里法巴八五熊S0.081-0.002-2.410%169.500168.00031/05/2028
63556阿里摩通八九熊F0.098-0.002-2.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.167-0.002-1.183%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.149-0.002-1.324%206.500205.00026/07/2028
63741阿里法巴八五熊K0.094-0.006-6.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.169-0.002-1.170%216.500215.00023/10/2028
63855阿里法興八十熊E0.188-0.002-1.053%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.315-0.015-4.545%161.500160.00006/11/2028
63967阿里摩利八十熊H0.073-0.003-3.947%165.400164.00031/10/2028
64108阿里法興八十熊D0.275-0.015-5.172%156.500155.00025/10/2028
64176阿里法興八十熊X0.089-0.004-4.301%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.270-0.015-5.263%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.090-0.003-3.226%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.270-0.020-6.897%156.500155.00013/11/2028
64625阿里法巴八五熊T0.067-0.003-4.286%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.052-0.003-5.455%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.163-0.002-1.212%214.500213.00011/08/2028
65423阿里摩通八八熊T0.320-0.015-4.478%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.660-0.020-2.941%196.500195.00008/11/2027
66020阿里法巴八五熊E0.145-0.003-2.027%205.500204.00030/05/2028
66124阿里法興八十熊G0.315-0.015-4.545%161.500160.00030/10/2028
66786阿里法巴八五熊U0.250-0.015-5.660%153.500152.00031/05/2028
66946阿里摩利八十熊I0.270-0.015-5.263%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.223-0.013-5.508%151.500150.00020/11/2028
67267阿里法興八十熊J0.230-0.012-4.959%151.500150.00023/10/2028
67378阿里摩通八九熊G0.069-0.003-4.167%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.230-0.012-4.959%151.500150.00023/10/2028
68016阿里摩利八十熊J0.041-0.002-4.651%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.183-0.014-7.107%146.500145.00016/10/2028
68566阿里法興八十熊W0.185-0.011-5.612%146.500145.00031/10/2028
68852阿里摩利八八熊B0.167-0.002-1.183%213.400212.00030/08/2028
68876阿里法巴八五熊V0.183-0.015-7.576%145.500144.00031/05/2028
69024阿里摩通八九熊H0.182-0.014-7.143%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.188-0.011-5.528%146.500145.00031/10/2028
69897阿里摩通八八熊R0.200-0.002-0.990%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 10:30
  即時報價更新時間為 25/03/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康