25536 中芯信證六七購C (認購證)
即時 按盤價 升0.137 +0.027 (+24.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.390+0.030+8.333%40.70041.50016/11/2026
53740中芯法興六九牛F0.305+0.040+15.094%49.20049.80030/09/2026
54257中芯摩通六十牛C0.350+0.030+9.375%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.300+0.025+9.091%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.310+0.030+10.714%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.275+0.029+11.789%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.290+0.030+11.538%50.70051.50026/10/2026
56380中芯法興六十牛B0.275+0.029+11.789%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.290+0.035+13.725%52.40053.00031/12/2026
56640中芯法巴六九牛B0.265+0.020+8.163%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.300+0.030+11.111%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.245+0.028+12.903%55.40056.00008/10/2026
57077中芯法興六甲牛C0.247+0.031+14.352%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.265+0.024+9.959%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.245+0.030+13.953%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.245+0.029+13.426%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.111+0.030+37.037%69.40070.00030/11/2026
59660中芯華泰七五牛A0.162+0.034+26.562%64.40065.00028/05/2027
59849中芯摩通六十牛D0.244+0.032+15.094%55.40056.00009/10/2026
59923中芯法巴六十牛H0.134+0.030+28.846%66.40067.00030/10/2026
60245中芯法興六乙牛K0.073+0.032+78.049%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.0780.0000.000%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.0710.0000.000%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.165+0.031+23.134%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.123+0.029+30.851%68.20068.80031/12/2026
61517中芯法興六甲牛H0.105+0.033+45.833%69.40070.00027/11/2026
61742中芯法巴六十牛J0.106+0.034+47.222%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.137+0.032+30.476%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.103+0.031+43.056%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.117+0.031+36.047%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.205+0.029+16.477%59.40060.00016/10/2026
62717中芯法巴六十牛A0.188+0.033+21.290%61.40062.00030/10/2026
62719中芯法巴六十牛B0.218+0.032+17.204%58.40059.00030/10/2026
62838中芯法興六甲牛D0.220+0.031+16.402%58.20058.80030/11/2026
62840中芯法興六甲牛E0.190+0.032+20.253%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.109+0.032+41.558%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.189+0.025+15.244%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.222+0.034+18.085%58.20059.00016/11/2026
63552中芯法興六乙牛A0.345+0.020+6.154%45.20045.80028/12/2026
63860中芯法巴六十牛D0.157+0.031+24.603%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.340+0.030+9.677%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.360+0.025+7.463%43.20044.00002/11/2026
64187中芯法興六九牛A0.465+0.040+9.412%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.154+0.030+24.194%64.40065.00027/10/2026
64611中芯法興六十牛C0.157+0.031+24.603%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.165+0.030+22.222%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.325+0.025+8.333%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.345+0.030+9.524%45.40046.00023/09/2026
65233中芯法興六乙牛B0.385+0.050+14.925%42.20042.80029/12/2026
66101中芯摩通六十牛E0.198+0.030+17.857%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.350+0.030+9.375%46.40047.00031/12/2026
68371中芯法興六乙牛C0.400+0.020+5.263%39.90040.50030/12/2026
68487中芯法巴六九牛A0.365+0.030+8.955%42.40043.00030/09/2026
68519中芯法興六乙牛I0.128+0.033+34.737%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.213+0.029+15.761%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.375+0.030+8.696%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.405+0.030+8.000%39.40040.00005/10/2026
68929中芯法興六甲牛B0.325+0.025+8.333%47.20047.80030/11/2026
69331中芯法巴六八牛G0.330+0.030+10.000%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.305+0.025+8.929%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.177-0.026-12.808%99.60099.00029/12/2028
53736中芯法興八乙熊30.280-0.030-9.677%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.250-0.035-12.281%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.305-0.020-6.154%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.400-0.020-4.762%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.209-0.027-11.441%102.600102.00030/12/2027
55411中芯瑞銀八乙熊K0.054-0.029-34.940%85.60085.00027/12/2028
55479中芯法巴八乙熊D0.040-0.026-39.394%83.60083.00029/12/2028
55511中芯匯豐八一熊A0.183-0.027-12.857%99.60099.00017/01/2028
55686中芯法興八乙熊90.014-0.023-62.162%80.60080.00029/12/2028
55916中芯瑞銀八乙熊L0.017-0.020-54.054%80.60080.00018/12/2028
56179中芯匯豐八甲熊G0.052-0.026-33.333%84.80084.00006/11/2028
57514中芯匯豐七乙熊G0.242-0.023-8.679%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.295-0.035-10.606%111.600111.00010/01/2028
62326中芯法興八乙熊K0.158-0.026-14.130%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.139-0.027-16.265%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.204-0.028-12.069%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.156-0.029-15.676%95.60095.00018/03/2027
63821中芯法興八乙熊80.100-0.022-18.033%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.095-0.026-21.488%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.134-0.027-16.770%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.156-0.026-14.286%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.094-0.026-21.667%89.80089.00020/11/2028
66924中芯法興八乙熊10.210-0.024-10.256%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.070-0.025-26.316%86.60086.00020/12/2028
68621中芯法興八乙熊70.056-0.023-29.114%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2026 15:44
  即時報價更新時間為 22/06/2026 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康