25502 華虹匯豐六甲沽A (認沽證)
即時 按盤價 升0.195 +0.014 (+7.735%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.700-0.060-7.895%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.405-0.050-10.989%58.20060.00013/07/2026
53490華虹法興六七牛C0.385-0.055-12.500%60.60062.80029/07/2026
54065華虹法巴六七牛B0.385-0.055-12.500%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.365-0.050-12.048%62.00064.00003/07/2026
54293華虹摩通七四牛B0.013-0.002-13.333%96.20098.00009/04/2027
54344華虹匯豐六七牛B0.365-0.055-13.095%62.00064.00027/07/2026
54414華虹摩通六七牛D0.395-0.050-11.236%61.20063.00010/07/2026
54528華虹法巴六七牛I0.112-0.053-32.121%87.00089.00031/07/2026
55216華虹摩通七五牛A0.0380.0000.000%81.20083.00014/05/2027
55218華虹摩通七五牛B0.0230.0000.000%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.730-0.060-7.595%26.70028.50013/11/2026
55704華虹瑞銀六七牛V0.0000.000%100.200102.00028/07/2026
55869華虹法興六九牛A0.740-0.050-6.329%26.20028.00029/09/2026
55995華虹法興六九牛D0.700-0.050-6.667%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.138-0.054-28.125%84.20086.00022/07/2026
56600華虹摩通六七牛K0.139-0.052-27.225%85.20087.00010/07/2026
56797華虹法巴六七牛J0.060-0.055-47.826%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.091-0.055-37.671%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.083-0.056-40.288%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.730-0.050-6.410%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.030-0.050-62.500%95.00097.00027/07/2026
57648華虹摩通六七牛L0.043-0.044-50.575%95.20097.00010/07/2026
57723華虹法興六八牛E0.098-0.053-35.099%88.20090.00028/08/2026
57738華虹法興六七牛G0.0490.0000.000%97.20099.00030/07/2026
58125華虹摩通六七牛M0.086-0.053-38.129%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.032-0.044-57.895%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.670-0.050-6.944%32.20034.00026/06/2026
60285華虹法興六九牛E0.680-0.050-6.849%32.70034.50030/09/2026
60482華虹中銀六七牛A0.043-0.054-55.670%93.00095.00031/07/2026
60483華虹中銀六七牛B0.094-0.054-36.486%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.770-0.050-6.098%25.70027.50013/11/2026
60749華虹法巴六七牛L0.0560.0000.000%97.00099.00031/07/2026
60841華虹法興六九牛F0.660-0.050-7.042%34.70036.50029/09/2026
61088華虹法巴六七牛E0.455-0.055-10.784%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.640-0.050-7.246%35.20037.00002/07/2026
61470華虹法興六九牛G0.630-0.040-5.970%37.20039.00028/09/2026
61554華虹摩通六九牛B0.650-0.050-7.143%37.20039.00011/09/2026
62219華虹摩通六七牛H0.355-0.050-12.346%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.320-0.050-13.514%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.750-0.060-7.407%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.330-0.050-13.158%66.20068.00015/07/2026
63525華虹法興六九牛C0.770-0.050-6.098%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.630-0.050-7.353%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.325-0.055-14.474%66.00068.00013/07/2026
64181華虹法興六八牛C0.325-0.050-13.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.600-0.050-7.692%39.20041.00021/12/2026
64930華虹法巴六七牛G0.245-0.055-18.333%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.620-0.040-6.061%38.20040.00030/12/2026
65060華虹摩通六九牛D0.6300.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.243-0.052-17.627%74.20076.00022/07/2026
65333華虹摩通六七牛I0.265-0.065-19.697%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.275-0.055-16.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.260-0.055-17.460%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.228-0.057-20.000%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.290-0.050-14.706%70.20072.00020/07/2026
67137華虹摩通六七牛J0.207-0.053-20.385%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.700-0.060-7.895%29.20031.00008/07/2026
67785華虹法興六七牛F0.201-0.049-19.600%78.20080.00024/07/2026
68058華虹法巴六七牛H0.171-0.055-24.336%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.213-0.057-21.111%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.455-0.055-10.784%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.189-0.050-20.921%79.20081.00021/07/2026
68528華虹法興六八牛A0.445-0.050-10.101%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.400-0.055-12.088%58.00060.00010/08/2026
69101華虹摩通六七牛F0.450-0.050-10.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.151-0.052-25.616%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.165-0.057-25.676%81.20083.20031/12/2026
69998華虹摩通六七牛A0.720-0.030-4.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.099+0.009+10.000%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.096+0.008+9.091%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.1370.0000.000%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.1580.0000.000%114.800113.00027/12/2028
56136華虹法興八乙熊I0.1900.0000.000%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.285+0.047+19.748%128.000126.00014/08/2028
57633華虹摩通八八熊G0.310+0.050+19.231%131.800130.00011/08/2028
57793華虹法興八乙熊F0.265+0.046+21.005%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.239+0.046+23.834%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.083+0.007+9.211%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.410+0.045+12.329%142.000140.00028/08/2028
68083華虹法興八乙熊G0.092+0.010+12.195%146.800145.00028/12/2028
68183華虹法興八乙熊H0.385+0.055+16.667%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.300+0.045+17.647%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 10:10
  即時報價更新時間為 05/02/2026 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康