25502 華虹匯豐六甲沽A (認沽證)
即時 按盤價 升0.232 +0.023 (+11.005%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.560-0.060-9.677%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.3200.0000.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.234-0.051-17.895%60.60062.80029/07/2026
54065華虹法巴六七牛B0.241-0.059-19.667%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.222-0.058-20.714%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.217-0.053-19.630%62.00064.00027/07/2026
54414華虹摩通六七牛D0.230-0.060-20.690%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.590-0.060-9.231%26.70028.50013/11/2026
55453華虹摩通六九牛E0.0750.0000.000%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.037-0.042-53.165%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.055-0.058-51.327%78.20080.00022/09/2026
55869華虹法興六九牛A0.600-0.060-9.091%26.20028.00029/09/2026
55995華虹法興六九牛D0.560-0.060-9.677%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.029-0.042-59.155%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.590-0.060-9.231%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.0380.0000.000%85.20087.00014/09/2026
58330華虹法巴六八牛B0.053-0.057-51.818%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.530-0.060-10.169%32.20034.00026/06/2026
60285華虹法興六九牛E0.530-0.060-10.169%32.70034.50030/09/2026
60437華虹匯豐六九牛D0.0510.0000.000%84.00086.00014/09/2026
60488華虹摩通六甲牛B0.590-0.060-9.231%25.70027.50013/11/2026
60841華虹法興六九牛F0.510-0.060-10.526%34.70036.50029/09/2026
61088華虹法巴六七牛E0.310-0.060-16.216%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.495-0.055-10.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.475-0.065-12.037%37.20039.00028/09/2026
61554華虹摩通六九牛B0.470-0.070-12.963%37.20039.00011/09/2026
62219華虹摩通六七牛H0.187-0.057-23.361%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.173-0.056-24.454%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.610-0.060-8.955%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.179-0.058-24.473%66.20068.00015/07/2026
63525華虹法興六九牛C0.630-0.050-7.353%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.480-0.060-11.111%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.180-0.054-23.077%66.00068.00013/07/2026
64181華虹法興六八牛C0.169-0.058-25.551%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.450-0.060-11.765%39.20041.00021/12/2026
64930華虹法巴六七牛G0.096-0.057-37.255%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.470-0.060-11.321%38.20040.00030/12/2026
65060華虹摩通六九牛D0.435-0.065-13.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.092-0.058-38.667%74.20076.00022/07/2026
65333華虹摩通六七牛I0.108-0.057-34.545%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.122-0.059-32.597%71.00073.00017/08/2026
65772華虹法興六八牛D0.105-0.058-35.583%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.079-0.060-43.165%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.137-0.059-30.102%70.20072.00020/07/2026
67137華虹摩通六七牛J0.056-0.058-50.877%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.560-0.060-9.677%29.20031.00008/07/2026
67785華虹法興六七牛F0.050-0.058-53.704%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.058-0.060-50.847%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.305-0.060-16.438%54.00056.00017/07/2026
68528華虹法興六八牛A0.300-0.055-15.493%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.250-0.060-19.355%58.00060.00010/08/2026
69101華虹摩通六七牛F0.285-0.060-17.391%56.20058.00010/07/2026
69998華虹摩通六七牛A0.550-0.050-8.333%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.550+0.050+10.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.125+0.010+8.696%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.123+0.010+8.850%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.250+0.044+21.359%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.280+0.044+18.644%114.800113.00027/12/2028
56136華虹法興八乙熊I0.315+0.050+18.868%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.420+0.060+16.667%128.000126.00014/08/2028
57633華虹摩通八八熊G0.435+0.050+12.987%131.800130.00011/08/2028
57793華虹法興八乙熊F0.395+0.055+16.176%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.320+0.050+18.519%118.000116.00017/07/2028
60524華虹法興八乙熊K0.243+0.049+25.258%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.365+0.040+12.308%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.107+0.008+8.081%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.240+0.048+25.000%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.220+0.046+26.437%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.540+0.055+11.340%142.000140.00028/08/2028
68083華虹法興八乙熊G0.119+0.012+11.215%146.800145.00028/12/2028
68183華虹法興八乙熊H0.510+0.050+10.870%139.800138.00027/12/2028
68546華虹法興八乙熊J0.172+0.049+39.837%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.440+0.050+12.821%131.800130.00015/12/2028
69010華虹摩通八九熊A0.173+0.047+37.302%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.169+0.049+40.833%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 13:13
  即時報價更新時間為 23/03/2026 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康