25502 華虹匯豐六甲沽Ａ (認沽證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.046 | 137.500 | 570,000 | 10,050,000 | 12.560 | 570,000 | 0.048 | ||
| 07/08/2026 | 0.044 | 141.200 | 3,040,000 | 10,620,000 | 13.280 | 3,040,000 | 0.044 | ||
| 06/08/2026 | 0.052 | 136.700 | 960,000 | 7,580,000 | 9.480 | 920,000 | 0.053 | 40,000 | 0.054 |
| 05/08/2026 | 0.048 | 141.500 | 3,090,000 | 8,460,000 | 10.580 | 2,050,000 | 0.049 | 1,040,000 | 0.045 |
| 04/08/2026 | 0.054 | 135.100 | 5,140,000 | 9,470,000 | 11.840 | 1,750,000 | 0.065 | 3,390,000 | 0.059 |
| 03/08/2026 | 0.070 | 126.800 | 700,000 | 7,830,000 | 9.790 | 100,000 | 0.070 | 600,000 | 0.070 |
| 31/07/2026 | 0.071 | 128.300 | 5,340,000 | 7,330,000 | 9.160 | 2,650,000 | 0.068 | 2,550,000 | 0.055 |
| 30/07/2026 | 0.078 | 125.500 | 1,840,000 | 7,430,000 | 9.290 | 1,440,000 | 0.076 | 400,000 | 0.072 |
| 29/07/2026 | 0.064 | 136.800 | 920,000 | 8,470,000 | 10.590 | 780,000 | 0.074 | 110,000 | 0.074 |
| 28/07/2026 | 0.063 | 138.300 | 3,640,000 | 9,140,000 | 11.430 | 3,130,000 | 0.064 | ||
| 27/07/2026 | 0.053 | 148.600 | 1,240,000 | 12,270,000 | 15.340 | 560,000 | 0.060 | ||
| 24/07/2026 | 0.051 | 149.800 | 440,000 | 12,830,000 | 16.040 | 40,000 | 0.054 | 400,000 | 0.049 |
| 23/07/2026 | 0.054 | 149.400 | 1,460,000 | 12,470,000 | 15.590 | 860,000 | 0.051 | 600,000 | 0.047 |
| 22/07/2026 | 0.047 | 161.500 | 10,460,000 | 12,730,000 | 15.910 | 9,310,000 | 0.044 | 50,000 | 0.043 |
| 21/07/2026 | 0.040 | 168.500 | 2,010,000 | 21,990,000 | 27.490 | 1,530,000 | 0.049 | ||
| 20/07/2026 | 0.062 | 142.900 | 3,620,000 | 20,460,000 | 25.580 | 300,000 | 0.059 | 3,300,000 | 0.054 |
| 17/07/2026 | 0.069 | 138.700 | 8,610,000 | 17,460,000 | 21.830 | 5,570,000 | 0.062 | 2,360,000 | 0.048 |
| 16/07/2026 | 0.045 | 157.400 | 5,650,000 | 20,670,000 | 25.840 | 3,570,000 | 0.044 | ||
| 15/07/2026 | 0.038 | 169.300 | 3,180,000 | 24,240,000 | 30.300 | 2,600,000 | 0.040 | 50,000 | 0.040 |
| 14/07/2026 | 0.040 | 171.500 | 3,440,000 | 26,790,000 | 33.490 | 1,730,000 | 0.043 | 320,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
