25470 華虹摩通六六購A (認購證)
即時 按盤價 跌0.061 -0.021 (-25.610%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.630-0.040-5.970%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.330-0.055-14.286%58.20060.00013/07/2026
53490華虹法興六七牛C0.305-0.045-12.857%60.60062.80029/07/2026
54065華虹法巴六七牛B0.310-0.045-12.676%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.290-0.050-14.706%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.290-0.045-13.433%62.00064.00027/07/2026
54414華虹摩通六七牛D0.300-0.045-13.043%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.660-0.040-5.714%26.70028.50013/11/2026
55453華虹摩通六九牛E0.086-0.058-40.278%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.091-0.059-39.333%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.124-0.056-31.111%78.20080.00022/09/2026
55869華虹法興六九牛A0.670-0.010-1.471%26.20028.00029/09/2026
55995華虹法興六九牛D0.630-0.010-1.562%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.082-0.056-40.580%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.660-0.030-4.348%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.052-0.061-53.982%85.20087.00014/09/2026
58324華虹法巴六八牛A0.045-0.060-57.143%86.00088.00031/08/2026
58330華虹法巴六八牛B0.120-0.052-30.233%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.600-0.040-6.250%32.20034.00026/06/2026
60285華虹法興六九牛E0.600-0.010-1.639%32.70034.50030/09/2026
60437華虹匯豐六九牛D0.0640.0000.000%84.00086.00014/09/2026
60488華虹摩通六甲牛B0.660-0.030-4.348%25.70027.50013/11/2026
60513華虹法興六九牛J0.0190.0000.000%87.20089.00029/09/2026
60587華虹摩通六九牛G0.0440.0000.000%86.20088.00011/09/2026
60841華虹法興六九牛F0.580-0.010-1.695%34.70036.50029/09/2026
61088華虹法巴六七牛E0.380-0.045-10.588%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.560-0.050-8.197%35.20037.00002/07/2026
61470華虹法興六九牛G0.550-0.020-3.509%37.20039.00028/09/2026
61554華虹摩通六九牛B0.540-0.040-6.897%37.20039.00011/09/2026
62219華虹摩通六七牛H0.255-0.050-16.393%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.239-0.051-17.586%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.680-0.040-5.556%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.248-0.052-17.333%66.20068.00015/07/2026
63525華虹法興六九牛C0.690-0.020-2.817%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.550-0.040-6.780%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.245-0.050-16.949%66.00068.00013/07/2026
64181華虹法興六八牛C0.240-0.060-20.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.520-0.040-7.143%39.20041.00021/12/2026
64930華虹法巴六七牛G0.167-0.054-24.434%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.540-0.040-6.897%38.20040.00030/12/2026
65060華虹摩通六九牛D0.510-0.050-8.929%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.162-0.054-25.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.175-0.053-23.246%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.190-0.056-22.764%71.00073.00017/08/2026
65772華虹法興六八牛D0.176-0.057-24.464%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.151-0.058-27.751%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.207-0.053-20.385%70.20072.00020/07/2026
67137華虹摩通六七牛J0.126-0.056-30.769%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.630-0.040-5.970%29.20031.00008/07/2026
67785華虹法興六七牛F0.121-0.054-30.857%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.128-0.057-30.811%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.375-0.045-10.714%54.00056.00017/07/2026
68528華虹法興六八牛A0.365-0.045-10.976%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.325-0.045-12.162%58.00060.00010/08/2026
69101華虹摩通六七牛F0.355-0.045-11.250%56.20058.00010/07/2026
69998華虹摩通六七牛A0.620-0.030-4.615%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.495+0.040+8.791%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.113+0.007+6.604%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.112+0.008+7.692%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.198+0.042+26.923%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.228+0.044+23.913%114.800113.00027/12/2028
56136華虹法興八乙熊I0.260+0.049+23.223%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.350+0.040+12.903%128.000126.00014/08/2028
57633華虹摩通八八熊G0.375+0.040+11.940%131.800130.00011/08/2028
57793華虹法興八乙熊F0.335+0.035+11.667%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.270+0.051+23.288%118.000116.00017/07/2028
60524華虹法興八乙熊K0.1870.0000.000%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.310+0.040+14.815%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.095+0.007+7.955%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.186+0.056+43.077%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.167+0.048+40.336%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.480+0.040+9.091%142.000140.00028/08/2028
68083華虹法興八乙熊G0.106+0.006+6.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.455+0.035+8.333%139.800138.00027/12/2028
68546華虹法興八乙熊J0.116+0.047+68.116%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.385+0.040+11.594%131.800130.00015/12/2028
69010華虹摩通八九熊A0.116+0.046+65.714%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.111+0.043+63.235%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 18:00
  即時報價更新時間為 19/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康