25270 華虹摩利六七沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53050華虹瑞銀六八牛A0.0000.000%113.200115.00005/08/2026
53125華虹匯豐六甲牛A0.760-0.130-14.607%28.20030.00002/11/2026
53255華虹摩通七四牛A0.0110.0000.000%101.200103.00009/04/2027
53263華虹摩通六七牛P0.0000.000%114.200116.00010/07/2026
53355華虹瑞銀六七牛D0.460-0.140-23.333%58.20060.00013/07/2026
53490華虹法興六七牛C0.440-0.130-22.807%60.60062.80029/07/2026
54065華虹法巴六七牛B0.440-0.140-24.138%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.420-0.130-23.636%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.420-0.130-23.636%62.00064.00027/07/2026
54414華虹摩通六七牛D0.450-0.160-26.230%61.20063.00010/07/2026
54528華虹法巴六七牛I0.170-0.145-46.032%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.790-0.140-15.054%26.70028.50013/11/2026
55869華虹法興六九牛A0.790-0.140-15.054%26.20028.00029/09/2026
55995華虹法興六九牛D0.750-0.130-14.773%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.196-0.144-42.353%84.20086.00022/07/2026
56600華虹摩通六七牛K0.196-0.139-41.493%85.20087.00010/07/2026
56797華虹法巴六七牛J0.119-0.146-55.094%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.150-0.150-50.000%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.142-0.148-51.034%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.790-0.130-14.130%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.086-0.147-63.090%95.00097.00027/07/2026
57648華虹摩通六七牛L0.091-0.143-61.111%95.20097.00010/07/2026
57723華虹法興六八牛E0.158-0.142-47.333%88.20090.00028/08/2026
57738華虹法興六七牛G0.060-0.144-70.588%97.20099.00030/07/2026
58125華虹摩通六七牛M0.144-0.136-48.571%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.081-0.146-64.317%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.730-0.130-15.116%32.20034.00026/06/2026
60285華虹法興六九牛E0.730-0.130-15.116%32.70034.50030/09/2026
60482華虹中銀六七牛A0.102-0.145-58.704%93.00095.00031/07/2026
60483華虹中銀六七牛B0.154-0.136-46.897%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.820-0.130-13.684%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.023-0.153-86.932%100.200102.00017/07/2026
60749華虹法巴六七牛L0.068-0.144-67.925%97.00099.00031/07/2026
60841華虹法興六九牛F0.710-0.130-15.476%34.70036.50029/09/2026
61088華虹法巴六七牛E0.510-0.140-21.538%53.00055.00030/07/2026
61227華虹法巴六七牛M0.029-0.131-81.875%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.700-0.130-15.663%35.20037.00002/07/2026
61451華虹摩通六七牛N0.023-0.138-85.714%102.200104.00010/07/2026
61470華虹法興六九牛G0.680-0.130-16.049%37.20039.00028/09/2026
61554華虹摩通六九牛B0.710-0.130-15.476%37.20039.00011/09/2026
61856華虹法興六八牛F0.030-0.120-80.000%102.700104.50026/08/2026
61937華虹中銀六七牛C0.025-0.140-84.848%101.000103.00031/07/2026
62219華虹摩通六七牛H0.410-0.160-28.070%65.20067.00010/07/2026
62266華虹瑞銀六七牛U0.032-0.082-71.930%106.200108.00030/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.375-0.125-25.000%67.00069.00030/07/2026
62663華虹摩通六七牛O0.016-0.093-85.321%107.200109.00010/07/2026
62771華虹瑞銀六六牛B0.810-0.140-14.737%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.385-0.135-25.962%66.20068.00015/07/2026
63525華虹法興六九牛C0.820-0.130-13.684%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.680-0.140-17.073%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.380-0.140-26.923%66.00068.00013/07/2026
64181華虹法興六八牛C0.380-0.140-26.923%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.650-0.140-17.722%39.20041.00021/12/2026
64930華虹法巴六七牛G0.300-0.140-31.818%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.670-0.140-17.284%38.20040.00030/12/2026
65060華虹摩通六九牛D0.680-0.120-15.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.305-0.135-30.682%74.20076.00022/07/2026
65333華虹摩通六七牛I0.335-0.125-27.174%73.20075.00010/07/2026
65602華虹法巴六七牛N0.0000.000%114.000116.00031/07/2026
65610華虹法巴六七牛O0.0000.000%108.000110.00031/07/2026
65626華虹匯豐六八牛E0.335-0.135-28.723%71.00073.00017/08/2026
65772華虹法興六八牛D0.315-0.145-31.522%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.290-0.135-31.765%75.20077.20031/12/2026
66334華虹匯豐六八牛G0.0000.000%103.000105.00004/08/2026
66424華虹瑞銀六七牛O0.350-0.135-27.835%70.20072.00020/07/2026
67137華虹摩通六七牛J0.265-0.135-33.750%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.760-0.140-15.556%29.20031.00008/07/2026
67785華虹法興六七牛F0.260-0.140-35.000%78.20080.00024/07/2026
68058華虹法巴六七牛H0.229-0.136-37.260%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.275-0.135-32.927%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.510-0.140-21.538%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.247-0.143-36.667%79.20081.00021/07/2026
68525華虹法興六八牛G0.0420.0000.000%110.200112.00027/08/2026
68528華虹法興六八牛A0.500-0.140-21.875%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.460-0.140-23.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.510-0.150-22.727%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.206-0.144-41.143%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.225-0.140-38.356%81.20083.20031/12/2026
69998華虹摩通六七牛A0.780-0.130-14.286%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.0890.0000.000%151.800150.00008/12/2028
57385華虹匯豐八八熊B0.233+0.122+109.910%128.000126.00014/08/2028
57633華虹摩通八八熊G0.250+0.114+83.824%131.800130.00011/08/2028
57793華虹法興八乙熊F0.215+0.121+128.723%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.196+0.113+136.145%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.072+0.024+50.000%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.3650.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.0820.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.3350.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.2600.0000.000%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 13:26
  即時報價更新時間為 02/02/2026 13:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康