24952 華虹法興六八購A (認購證)
即時 按盤價 不變0.330 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.590+0.050+9.259%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.3000.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.600+0.050+9.091%106.200108.00026/11/2026
53490華虹法興六七牛C1.050+0.070+7.143%60.60062.80029/07/2026
54065華虹法巴六七牛B1.050+0.070+7.143%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.5900.0000.000%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.9900.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D1.050+0.060+6.061%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.136+0.011+8.800%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.076+0.013+20.635%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.900+0.070+8.434%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.3500.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A1.390+0.070+5.303%26.20028.00029/09/2026
55995華虹法興六九牛D1.350+0.070+5.469%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.7800.0000.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.8400.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.860+0.080+10.256%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.820+0.070+9.333%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.405+0.065+19.118%127.000129.00031/12/2026
56643華虹法巴六九牛A0.820+0.060+7.895%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.375+0.065+20.968%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.3300.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.1070.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.850+0.060+7.595%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.152+0.012+8.571%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.3450.0000.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.2370.0000.000%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.2900.0000.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.0730.0000.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0680.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.330+0.070+5.556%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.400+0.060+4.478%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.7300.0000.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.310+0.080+6.504%34.70036.50029/09/2026
60877華虹摩通六十牛A0.800+0.060+8.108%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.7400.0000.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.800+0.080+11.111%87.00088.80030/11/2026
61088華虹法巴六七牛E1.120+0.070+6.667%53.00055.00030/07/2026
61159華虹法巴六九牛B0.770+0.060+8.451%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.2500.0000.000%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.450+0.060+15.385%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.540+0.065+13.684%113.800115.80031/12/2026
61470華虹法興六九牛G1.280+0.070+5.785%37.20039.00028/09/2026
61554華虹摩通六九牛B1.280+0.060+4.918%37.20039.00011/09/2026
61609華虹法興六乙牛D0.093+0.014+17.722%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.730+0.050+7.353%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.780+0.070+9.859%91.00093.00031/12/2026
61766華虹法巴六十牛I0.440+0.070+18.919%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.112+0.011+10.891%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.450+0.060+15.385%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.100+0.013+14.943%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.120+0.012+11.111%107.200109.00013/11/2026
62447華虹摩通六十牛B0.700+0.060+9.375%96.20098.00009/10/2026
62451華虹法巴六七牛F0.980+0.070+7.692%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.6300.0000.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.500+0.060+13.636%116.000118.00030/10/2026
62715華虹法巴六十牛B0.690+0.060+9.524%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.540+0.060+12.500%113.200115.00020/11/2026
62877華虹法興六甲牛B0.670+0.070+11.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.740+0.050+7.246%93.00095.00016/11/2026
63196華虹法興六甲牛G0.107+0.013+13.830%113.200115.00024/11/2026
63198華虹法興六乙牛E0.127+0.011+9.483%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.9400.0000.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.465+0.065+16.250%121.200123.00013/11/2026
63525華虹法興六九牛C1.420+0.070+5.185%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.078+0.013+20.000%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.300+0.060+4.839%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.990+0.060+6.452%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.097+0.013+15.476%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.093+0.012+14.815%120.000122.00009/11/2026
64181華虹法興六八牛C0.990+0.070+7.609%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.2100.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.900+0.060+7.143%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.2300.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D1.260+0.060+5.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.8600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.920+0.060+6.977%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.8900.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.930+0.080+9.412%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.910+0.060+7.059%75.20077.20031/12/2026
66055華虹摩通六十牛C0.610+0.060+10.909%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.9100.0000.000%70.20072.00020/07/2026
67976華虹法巴六十牛E0.650+0.050+8.333%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.0700.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A1.110+0.080+7.767%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.670+0.060+9.836%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.090+0.060+5.825%58.00060.00010/08/2026
69101華虹摩通六七牛F1.100+0.060+5.769%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.620+0.060+10.714%104.700106.50023/10/2026
69998華虹摩通六七牛A1.360+0.060+4.615%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56192華虹匯豐八甲熊B0.023-0.010-30.303%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.032-0.010-23.810%181.800180.00010/11/2028
63763華虹法興八乙熊T0.021-0.011-34.375%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.030-0.010-25.000%181.800180.00015/12/2028
64585華虹法興八乙熊U0.010-0.007-41.176%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.049-0.010-16.949%191.800190.00010/11/2028
65123華虹摩通八十熊B0.075-0.009-10.714%206.800205.00006/10/2028
65380華虹法興八乙熊V0.054-0.009-14.286%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.056-0.010-15.152%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.083-0.008-8.791%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.063-0.007-10.000%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.016-0.010-38.462%171.800170.00028/12/2028
67107華虹摩通八十熊C0.014-0.010-41.667%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0160.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 12:30
  即時報價更新時間為 18/06/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康