24314 華虹國君六六購A (認購證)
即時 按盤價 升0.106 +0.028 (+35.897%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.870+0.070+8.750%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.580+0.070+13.725%58.20060.00013/07/2026
53490華虹法興六七牛C0.560+0.085+17.895%60.60062.80029/07/2026
54065華虹法巴六七牛B0.550+0.060+12.245%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.540+0.070+14.894%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.530+0.055+11.579%62.00064.00027/07/2026
54414華虹摩通六七牛D0.550+0.070+14.583%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.400+0.075+23.077%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.910+0.080+9.639%26.70028.50013/11/2026
55869華虹法興六九牛A0.900+0.090+11.111%26.20028.00029/09/2026
55995華虹法興六九牛D0.860+0.090+11.688%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.345+0.075+27.778%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.380+0.065+20.635%78.00080.00002/11/2026
56388華虹法興六乙牛A0.360+0.070+24.138%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.310+0.071+29.707%85.00087.00031/12/2026
56643華虹法巴六九牛A0.335+0.070+26.415%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.900+0.070+8.434%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.365+0.075+25.862%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.840+0.070+9.091%32.20034.00026/06/2026
60285華虹法興六九牛E0.830+0.080+10.667%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.900+0.080+9.756%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.285+0.077+37.019%88.20090.00016/11/2026
60841華虹法興六九牛F0.810+0.080+10.959%34.70036.50029/09/2026
60877華虹摩通六十牛A0.305+0.070+29.787%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.315+0.070+28.571%85.00087.00009/11/2026
61016華虹法興六甲牛A0.295+0.071+31.696%87.00088.80030/11/2026
61088華虹法巴六七牛E0.610+0.080+15.094%53.00055.00030/07/2026
61159華虹法巴六九牛B0.280+0.064+29.630%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.810+0.070+9.459%35.20037.00002/07/2026
61470華虹法興六九牛G0.790+0.090+12.857%37.20039.00028/09/2026
61554華虹摩通六九牛B0.790+0.080+11.268%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.2250.0000.000%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.2550.0000.000%91.00093.00031/12/2026
62219華虹摩通六七牛H0.510+0.075+17.241%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.485+0.060+14.118%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.930+0.080+9.412%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.500+0.070+16.279%66.20068.00015/07/2026
63525華虹法興六九牛C0.920+0.080+9.524%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.800+0.080+11.111%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.495+0.065+15.116%66.00068.00013/07/2026
64181華虹法興六八牛C0.490+0.060+13.953%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.770+0.080+11.594%39.20041.00021/12/2026
64930華虹法巴六七牛G0.415+0.070+20.290%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.790+0.080+11.268%38.20040.00030/12/2026
65060華虹摩通六九牛D0.760+0.080+11.765%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.425+0.070+19.718%74.20076.00022/07/2026
65333華虹摩通六七牛I0.430+0.070+19.444%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.450+0.065+16.883%71.00073.00017/08/2026
65772華虹法興六八牛D0.435+0.065+17.568%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.415+0.070+20.290%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.460+0.070+17.949%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.880+0.080+10.000%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.630+0.080+14.545%54.00056.00017/07/2026
68528華虹法興六八牛A0.620+0.100+19.231%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.570+0.070+14.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.600+0.080+15.385%56.20058.00010/07/2026
69998華虹摩通六七牛A0.860+0.080+10.256%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.270-0.065-19.403%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.068-0.013-16.049%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.068-0.011-13.924%151.800150.00014/12/2028
55655華虹瑞銀八乙熊I0.025-0.032-56.140%114.800113.00027/12/2028
56136華虹法興八乙熊I0.029-0.062-68.132%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.124-0.063-33.690%128.000126.00014/08/2028
57633華虹摩通八八熊G0.158-0.061-27.854%131.800130.00011/08/2028
57793華虹法興八乙熊F0.113-0.062-35.429%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.023-0.073-76.042%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.087-0.062-41.611%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.051-0.012-19.048%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.255-0.065-20.312%142.000140.00028/08/2028
68083華虹法興八乙熊G0.063-0.013-17.105%146.800145.00028/12/2028
68183華虹法興八乙熊H0.234-0.061-20.678%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.153-0.063-29.167%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 11:41
  即時報價更新時間為 27/04/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康