23001 美團瑞銀六乙沽A (認沽證)
即時 按盤價 跌0.115 -0.001 (-0.862%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.030+0.002+7.143%90.00092.50011/12/2026
53637美團摩通七一牛A0.056+0.002+3.704%78.50081.00015/01/2027
53675美團摩通六乙牛B0.0450.0000.000%83.00085.50011/12/2026
53766美團摩利六乙牛A0.050+0.001+2.041%83.50086.00030/12/2026
53767美團摩利六九牛A0.032+0.001+3.226%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.031+0.002+6.897%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.040+0.001+2.564%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.065+0.002+3.175%73.50076.00023/10/2026
53951美團法巴六一牛E0.168+0.008+5.000%87.40089.90029/01/2026
53958美團法巴六一牛F0.265+0.005+1.923%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.045+0.001+2.273%82.50085.00028/12/2026
53993美團匯豐六十牛B0.040+0.002+5.263%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.030+0.001+3.448%89.50092.00009/11/2026
54114美團法興六十牛D0.035+0.002+6.061%88.00090.50030/10/2026
54117美團法興六甲牛B0.046+0.002+4.545%83.00085.50030/11/2026
54124美團法興六乙牛A0.066+0.001+1.538%73.00075.50029/12/2026
54140美團法興六乙牛B0.077+0.001+1.316%68.00070.50030/12/2026
54198美團法興六乙牛C0.086+0.001+1.176%63.00065.50028/12/2026
54408美團摩通六二牛R0.159+0.011+7.432%88.50091.00013/02/2026
54423美團摩通七三牛A0.0830.0000.000%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.0960.0000.000%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.260+0.010+4.000%79.50082.00021/12/2026
55436美團法巴六五牛H0.208+0.010+5.051%84.50087.00028/05/2026
55947美團法興六九牛B0.030+0.002+7.143%90.00092.50029/09/2026
56229美團匯豐六七牛L0.101+0.009+9.783%94.50097.00013/07/2026
56319美團摩通六三牛T0.140+0.009+6.870%90.50093.00013/03/2026
56327美團摩通六三牛U0.180+0.009+5.263%86.50089.00013/03/2026
56339美團匯豐七一牛A0.290+0.010+3.571%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.212+0.008+3.922%84.00086.50002/11/2026
56356美團法興六九牛C0.041+0.002+5.128%85.00087.50030/09/2026
56361美團法興六十牛A0.056+0.003+5.660%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.036+0.002+5.882%87.50090.00031/07/2026
56571美團法巴六二牛C0.142+0.008+5.970%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.103+0.009+9.574%94.50097.00020/05/2026
56716美團摩利六三牛B0.2700.0000.000%77.50080.00030/03/2026
56884美團法興七二牛A0.0970.0000.000%58.00060.50025/02/2027
56995美團法巴六二牛D0.310+0.010+3.333%72.50075.00026/02/2026
57243美團摩通六六牛M0.106+0.009+9.278%94.50097.00012/06/2026
57656美團匯豐七一牛B0.176+0.009+5.389%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.140+0.009+6.870%90.50093.00025/03/2026
58054美團法巴六五牛I0.103+0.009+9.574%95.10097.60028/05/2026
58168美團法興六七牛J0.115+0.009+8.491%93.50096.00029/07/2026
58250美團瑞銀六六牛B0.161+0.008+5.229%89.00091.50018/06/2026
58359美團法興六六牛B0.140+0.010+7.692%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.047+0.001+2.174%82.50085.00029/12/2026
59121美團法興六六牛C0.162+0.010+6.579%89.00091.50026/06/2026
59129美團法興六六牛D0.194+0.009+4.865%86.00088.50029/06/2026
59239美團法興六四牛S0.241+0.006+2.553%81.00083.50030/04/2026
59551美團法巴六三牛D0.131+0.010+8.264%92.50095.00030/03/2026
59614美團摩通六四牛N0.130+0.009+7.438%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.265+0.010+3.922%78.50081.00005/05/2026
59677美團法興六七牛E0.129+0.010+8.403%92.00094.50030/07/2026
59714美團匯豐六七牛E0.121+0.008+7.080%92.50095.00006/07/2026
59975美團匯豐六二牛J0.134+0.008+6.349%91.00093.50023/02/2026
60076美團法興六八牛C0.092+0.008+9.524%95.50098.00028/08/2026
60462美團瑞銀七一牛A0.073+0.002+2.817%70.10072.60013/01/2027
60611美團法巴六三牛E0.227+0.007+3.182%82.30084.80030/03/2026
61411美團瑞銀六六牛D0.0710.0000.000%97.500100.00015/06/2026
61549美團匯豐六七牛N0.0850.0000.000%96.50099.00020/07/2026
61967美團瑞銀五乙牛A0.134+0.002+1.515%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.131+0.009+7.377%91.50094.00031/03/2026
67139美團摩通六六牛B0.036+0.002+5.882%87.50090.00012/06/2026
67517美團摩通六六牛K0.199+0.007+3.646%85.50088.00012/06/2026
67589美團摩通六五牛J0.238+0.007+3.030%81.50084.00008/05/2026
67594美團摩通六五牛K0.219+0.009+4.286%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.570+0.010+1.786%47.00050.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.221-0.002-0.897%222.500220.00030/12/2027
52256美團法巴七七熊G0.2270.0000.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.260-0.005-1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.233-0.001-0.427%227.800225.00029/12/2027
53072美團法興七乙熊I0.2370.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.165-0.004-2.367%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3050.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.154-0.010-6.098%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.187-0.008-4.103%124.500122.00029/11/2027
53511美團法興八乙熊70.160-0.005-3.030%122.500120.00028/12/2028
53659美團摩通七九熊D0.2700.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.079-0.007-8.140%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.117-0.007-5.645%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.119-0.007-5.556%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.203-0.001-0.490%212.500210.00029/12/2027
54196美團法興八乙熊90.127-0.005-3.788%118.500116.00027/12/2028
54268美團摩通七九熊E0.243-0.001-0.410%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.325-0.010-2.985%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2850.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.114-0.004-3.390%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3200.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3050.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250-0.005-1.961%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3800.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.093-0.006-6.061%114.500112.00028/12/2028
54950美團法興八乙熊10.025-0.019-43.182%107.500105.00027/12/2028
55103美團法巴八六熊H0.0570.0000.000%107.500105.00029/06/2028
55104美團摩通七甲熊A0.213-0.002-0.930%217.500215.00012/11/2027
55237美團法興七乙熊X0.183-0.001-0.543%199.500197.00022/12/2027
55260美團摩利七乙熊G0.210-0.002-0.943%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.230-0.001-0.433%227.500225.00030/12/2027
55825美團摩通七甲熊D0.199-0.002-0.995%210.500208.00012/11/2027
55865美團法興七乙熊Y0.2200.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.176-0.002-1.124%192.500190.00031/12/2026
56555美團摩利八七熊C0.043-0.009-17.308%108.500106.00027/07/2028
56630美團摩利八一熊A0.079-0.001-1.250%145.500143.00025/01/2028
57053美團法興八乙熊C0.1670.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.068-0.001-1.449%143.000140.50027/12/2028
57335美團法興八乙熊K0.1580.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.070-0.002-2.778%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.243-0.002-0.816%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.202-0.001-0.493%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.055-0.007-11.290%109.500107.00008/08/2028
58451美團摩通七甲熊M0.146-0.002-1.351%182.500180.00012/11/2027
58506美團法興八乙熊E0.182-0.001-0.546%203.500201.00028/12/2028
58601美團摩通八二熊D0.182-0.002-1.087%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.145-0.001-0.685%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1380.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.133-0.002-1.481%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.136-0.002-1.449%177.500175.00003/02/2028
59463美團摩通七十熊A0.233-0.002-0.851%227.500225.00015/10/2027
59470美團匯豐七十熊B0.146-0.002-1.351%182.500180.00025/10/2027
59513美團法巴八一熊C0.1440.0000.000%181.000178.00025/01/2028
59628美團摩通八乙熊C0.060-0.004-6.250%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.165-0.001-0.602%192.500190.00007/12/2027
59822美團花旗七乙熊G0.143-0.002-1.379%180.500178.00030/12/2027
59929美團法興八乙熊30.295-0.005-1.667%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.222-0.001-0.448%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.234-0.001-0.426%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.126-0.001-0.787%172.500170.00031/01/2028
60071美團法興七乙熊O0.2000.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.189-0.001-0.526%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.186-0.001-0.535%202.500200.00021/12/2027
60312美團花旗六乙熊F0.135-0.002-1.460%171.600169.10031/12/2026
60345美團摩通七十熊C0.177-0.001-0.562%198.500196.00015/10/2027
60347美團摩利八七熊A0.208-0.007-3.256%127.500125.00031/07/2028
60353美團摩利八七熊B0.142-0.005-3.401%119.500117.00028/07/2028
60436美團法興八乙熊M0.120-0.002-1.639%171.300168.80022/12/2028
60515美團匯豐八一熊A0.126-0.002-1.563%172.500170.00031/01/2028
60770美團摩通八乙熊D0.0500.0000.000%107.500105.00008/12/2028
60780美團摩通七十熊E0.167-0.002-1.183%193.500191.00015/10/2027
60798美團法興八乙熊N0.128-0.001-0.775%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.117-0.001-0.847%167.500165.00002/02/2028
61255美團法巴八十熊A0.152-0.004-2.564%193.000190.00030/10/2028
61256美團法巴八十熊B0.1720.0000.000%203.000200.00030/10/2028
61352美團摩通八二熊G0.124-0.001-0.800%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.164-0.001-0.606%192.500190.00030/12/2027
61461美團法巴八一熊D0.1260.0000.000%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.097-0.007-6.731%113.500111.00006/07/2026
61639美團摩通八二熊H0.116-0.002-1.695%167.500165.00011/02/2028
61717美團法興八乙熊D0.062-0.006-8.824%110.500108.00029/12/2028
61776美團法興八乙熊O0.109-0.002-1.802%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.330-0.005-1.493%140.500138.00013/07/2028
61889美團法巴八六熊E0.078-0.009-10.345%111.500109.00029/06/2028
62209美團法興八乙熊G0.2000.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.169-0.001-0.588%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.069-0.007-9.211%110.500108.00001/11/2027
62488美團摩通八乙熊B0.305-0.005-1.613%138.500136.00008/12/2028
62693美團摩利七乙熊N0.128-0.002-1.538%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.156-0.001-0.637%187.500185.00013/12/2027
62903美團法興六乙熊J0.280-0.010-3.448%133.000130.50029/12/2026
62919美團法興八乙熊W0.084-0.001-1.176%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.285-0.010-3.390%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.248-0.007-2.745%132.500130.00006/07/2028
63108美團法興八乙熊P0.092-0.002-2.128%156.500154.00028/12/2028
63133美團匯豐七十熊C0.109-0.002-1.802%162.500160.00011/10/2027
63267美團摩通八八熊A0.244-0.011-4.314%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.098-0.001-1.010%157.500155.00004/02/2028
63554美團法興八乙熊X0.076-0.001-1.299%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.078-0.001-1.266%147.500145.00021/04/2028
63667美團花旗六乙熊G0.109-0.002-1.802%158.000155.50031/12/2026
63874美團法巴八一熊E0.1080.0000.000%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.087-0.003-3.333%152.500150.00008/02/2028
63946美團摩利七乙熊I0.187-0.001-0.532%201.800199.00029/12/2027
64017美團摩通八三熊A0.097-0.002-2.020%157.500155.00010/03/2028
64164美團摩通八六熊A0.077-0.001-1.282%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.107-0.001-0.926%162.500160.00006/03/2028
64329美團法巴八一熊G0.085-0.001-1.163%150.500148.00025/01/2028
64499美團法興八乙熊H0.2170.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.106-0.002-1.852%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.066-0.002-2.941%142.800140.30011/08/2028
66223美團摩通八四熊A0.089-0.002-2.198%153.500151.00021/04/2028
66245美團匯豐七十熊D0.091-0.001-1.087%152.500150.00025/10/2027
66676美團匯豐八二熊B0.072-0.002-2.703%144.500142.00014/02/2028
67189美團法興八乙熊I0.147-0.001-0.676%185.500183.00028/12/2028
67396美團法興八乙熊S0.1020.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.153-0.001-0.649%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.210-0.007-3.226%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.231-0.007-2.941%130.500128.00004/12/2028
68252美團法興八乙熊50.222-0.006-2.632%129.500127.00027/12/2028
68703美團法興八乙熊60.184-0.007-3.665%125.500123.00029/12/2028
68757美團摩通八八熊C0.193-0.010-4.926%126.500124.00011/08/2028
69043美團法巴八六熊A0.228-0.004-1.724%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.181-0.007-3.723%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 09:59
  即時報價更新時間為 22/12/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康