23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.530 | 344.200 | 210,000 | ||||||
| 12/03/2025 | 0.570 | 349.400 | 1,220,000 | 13,510,000 | 16.890 | ||||
| 11/03/2025 | 0.540 | 345.100 | 680,000 | 13,510,000 | 16.890 | ||||
| 10/03/2025 | 0.580 | 347.700 | 370,000 | 13,510,000 | 16.890 | ||||
| 07/03/2025 | 0.640 | 354.900 | 1,650,000 | 13,510,000 | 16.890 | 220,000 | 0.667 | ||
| 06/03/2025 | 0.680 | 360.700 | 1,250,000 | 13,290,000 | 16.610 | 160,000 | 0.647 | ||
| 05/03/2025 | 0.530 | 342.700 | 300,000 | 13,130,000 | 16.410 | ||||
| 04/03/2025 | 0.455 | 332.500 | 460,000 | 13,130,000 | 16.410 | 200,000 | 0.430 | ||
| 03/03/2025 | 0.480 | 334.900 | 2,320,000 | 13,330,000 | 16.660 | 1,020,000 | 0.488 | ||
| 28/02/2025 | 0.580 | 345.100 | 1,670,000 | 14,350,000 | 17.940 | 1,370,000 | 0.612 | ||
| 27/02/2025 | 0.710 | 360.100 | 1,940,000 | 12,980,000 | 16.230 | 1,610,000 | 0.684 | ||
| 26/02/2025 | 0.680 | 356.300 | 1,090,000 | 11,370,000 | 14.210 | 640,000 | 0.640 | ||
| 25/02/2025 | 0.550 | 338.900 | 990,000 | 10,730,000 | 13.410 | ||||
| 24/02/2025 | 0.560 | 340.700 | 1,300,000 | 10,730,000 | 13.410 | 810,000 | 0.566 | ||
| 21/02/2025 | 0.590 | 345.900 | 1,190,000 | 11,540,000 | 14.430 | ||||
| 20/02/2025 | 0.410 | 322.700 | 2,110,000 | 11,540,000 | 14.430 | 1,610,000 | 0.417 | ||
| 19/02/2025 | 0.490 | 333.700 | 400,000 | 13,150,000 | 16.440 | ||||
| 18/02/2025 | 0.520 | 336.500 | 3,720,000 | 13,150,000 | 16.440 | 130,000 | 0.495 | 680,000 | 0.510 |
| 17/02/2025 | 0.510 | 335.900 | 2,320,000 | 12,600,000 | 15.750 | 420,000 | 0.510 | ||
| 14/02/2025 | 0.510 | 334.900 | 1,240,000 | 13,020,000 | 16.280 | 740,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
