23001 港交匯豐五六購A (認購證)
即時 按盤價 升0.580 +0.050 (+9.434%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.530344.200210,00013,510,00016.890
12/03/20250.570349.4001,220,00013,510,00016.890
11/03/20250.540345.100680,00013,510,00016.890
10/03/20250.580347.700370,00013,510,00016.890
07/03/20250.640354.9001,650,00013,510,00016.890220,0000.667
06/03/20250.680360.7001,250,00013,290,00016.610160,0000.647
05/03/20250.530342.700300,00013,130,00016.410
04/03/20250.455332.500460,00013,130,00016.410200,0000.430
03/03/20250.480334.9002,320,00013,330,00016.6601,020,0000.488
28/02/20250.580345.1001,670,00014,350,00017.9401,370,0000.612
27/02/20250.710360.1001,940,00012,980,00016.2301,610,0000.684
26/02/20250.680356.3001,090,00011,370,00014.210640,0000.640
25/02/20250.550338.900990,00010,730,00013.410
24/02/20250.560340.7001,300,00010,730,00013.410810,0000.566
21/02/20250.590345.9001,190,00011,540,00014.430
20/02/20250.410322.7002,110,00011,540,00014.4301,610,0000.417
19/02/20250.490333.700400,00013,150,00016.440
18/02/20250.520336.5003,720,00013,150,00016.440130,0000.495680,0000.510
17/02/20250.510335.9002,320,00012,600,00015.750420,0000.510
14/02/20250.510334.9001,240,00013,020,00016.280740,0000.488
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老