22492 阿里瑞銀六四購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.243+0.077+46.386%103.500105.00016/11/2026
53734阿里法興六十牛80.131+0.075+133.929%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.120+0.078+185.714%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.058+0.016+38.095%98.500100.00010/07/2026
53979阿里摩利六九牛E0.1870.0000.000%108.600110.00029/09/2026
54013阿里法興六七牛C0.119+0.015+14.423%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.167+0.078+87.640%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.1100.0000.000%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.027+0.016+145.455%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.037+0.016+76.190%108.500110.00012/08/2026
54615阿里法興六七牛F0.088+0.017+23.944%84.00085.50023/07/2026
54819阿里法興六九牛D0.033+0.016+94.118%110.300111.80029/09/2026
54820阿里摩通六七牛G0.074+0.016+27.586%90.50092.00010/07/2026
54939阿里摩利六十牛H0.156+0.080+105.263%112.100113.50028/10/2026
55009阿里法興六七牛D0.106+0.017+19.101%75.30076.80027/07/2026
55082阿里法興六九牛10.151+0.078+106.849%112.000113.50028/09/2026
55147阿里摩通六十牛A0.026+0.016+160.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.033+0.015+83.333%110.500112.00009/10/2026
55251阿里法興六十牛G0.028+0.016+133.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.049+0.015+44.118%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.212+0.078+58.209%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.061+0.017+38.636%98.500100.00015/11/2027
55334阿里摩通六十牛C0.041+0.015+57.692%106.500108.00009/10/2026
55417阿里法巴六八牛A0.028+0.017+154.545%114.300115.80028/08/2026
55418阿里法巴六八牛B0.035+0.016+84.211%110.700112.20028/08/2026
55578阿里摩通六十牛D0.028+0.015+115.385%113.000114.50009/10/2026
55896阿里法興六七牛G0.075+0.016+27.119%89.50091.00030/07/2026
55952阿里法興六十牛A0.113+0.014+14.141%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.088+0.016+22.222%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.195+0.079+68.103%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.330+0.070+26.923%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.350+0.070+25.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.127+0.015+13.393%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.260+0.071+37.566%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.365+0.070+23.729%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.360+0.085+30.909%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.330+0.070+26.923%94.00095.50013/04/2026
57782阿里摩通八七牛A0.223+0.079+54.861%105.000106.50014/07/2028
58460阿里法興六九牛B0.098+0.015+18.072%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.153+0.078+104.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.191+0.077+67.544%107.500109.00009/07/2026
59339阿里摩通六七牛V0.170+0.077+82.796%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.059+0.015+34.091%97.00098.50011/08/2026
60843阿里法興六八牛A0.056+0.017+43.590%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.056+0.016+40.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.060+0.016+36.364%97.50099.00031/08/2026
62155阿里法興六十牛B0.064+0.015+30.612%95.60097.10029/10/2026
62638阿里法興六十牛C0.074+0.016+27.586%91.60093.10030/10/2026
62826阿里華泰六九牛B0.139+0.082+143.860%113.500115.00029/09/2026
62866阿里法興六十牛D0.082+0.016+24.242%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.270+0.082+43.617%101.000102.50021/09/2026
63008阿里花旗六四牛B0.063+0.013+26.000%94.50096.00030/04/2026
63088阿里法巴七六牛E0.058+0.015+34.884%98.500100.00030/06/2027
63186阿里摩通六八牛G0.087+0.015+20.833%83.50085.00014/08/2026
63197阿里摩通六八牛H0.070+0.016+29.630%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.056+0.015+36.585%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.118+0.014+13.462%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.139+0.016+13.008%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.158+0.014+9.722%48.50050.00028/04/2026
63603阿里法興六九牛M0.122+0.077+171.111%115.000116.50030/09/2026
63619阿里法興六十牛90.202+0.079+64.228%107.000108.50029/10/2026
64210阿里法興六九牛A0.325+0.075+30.000%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.315+0.076+31.799%96.00097.50009/11/2026
64531阿里法巴六九牛A0.148+0.075+102.740%112.300113.80030/09/2026
64549阿里法巴七六牛F0.070+0.017+32.075%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.195+0.077+65.254%107.500109.00006/11/2026
65557阿里法興七三牛A0.049+0.017+53.125%103.800105.30030/03/2027
65564阿里法興六十牛P0.265+0.084+46.409%101.300102.80029/10/2026
66015阿里花旗六六牛A0.098+0.015+18.072%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.048+0.016+50.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.046+0.016+53.333%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.075+0.013+20.968%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.098+0.015+18.072%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.145+0.079+119.697%112.500114.00027/07/2026
68734阿里摩通六八牛I0.128+0.078+156.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.153+0.075+96.154%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.138+0.079+133.898%113.000114.50027/07/2026
69217阿里摩通六七牛E0.375+0.065+20.968%89.50091.00010/07/2026
69250阿里法興六九牛C0.042+0.015+55.556%106.000107.50030/09/2026
69357阿里法巴七六牛A0.044+0.016+57.143%106.300107.80030/06/2027
69362阿里法巴七六牛B0.052+0.015+40.541%102.300103.80030/06/2027
69434阿里摩利六十牛G0.121+0.078+181.395%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.125+0.079+171.739%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.117+0.076+185.366%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.207-0.011-5.046%236.500235.00025/10/2028
53656阿里摩利八四熊A0.465-0.055-10.577%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.440-0.060-12.000%176.500175.00028/11/2028
53978阿里摩利八十熊O0.0450.0000.000%127.400126.00031/10/2028
54123阿里瑞銀八甲熊D0.107-0.012-10.084%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.126-0.012-8.696%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.185-0.013-6.566%226.500225.00025/07/2028
54305阿里摩通八十熊D0.0570.0000.000%127.500126.00006/10/2028
54744阿里瑞銀八乙熊F0.395-0.060-13.187%171.500170.00008/12/2028
55000阿里法巴八五熊G0.173-0.012-6.486%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.400-0.060-13.043%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.405-0.065-13.830%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.355-0.060-14.458%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.156-0.012-7.143%211.500210.00028/02/2028
56045阿里法興八十熊H0.079-0.012-13.187%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.490-0.050-9.259%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.540-0.050-8.475%186.500185.00014/08/2028
56614阿里摩通六七熊A0.580-0.050-7.937%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.232-0.012-4.918%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.213-0.013-5.752%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.138-0.014-9.211%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.365-0.060-14.118%166.500165.00008/12/2028
57331阿里摩通八八熊G0.142-0.013-8.387%204.500203.00011/08/2028
57337阿里摩通八八熊H0.125-0.012-8.759%194.500193.00011/08/2028
57413阿里法興八十熊40.136-0.011-7.483%201.500200.00025/10/2028
57414阿里法興八十熊50.157-0.013-7.647%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.740-0.070-8.642%206.500205.00029/11/2027
57947阿里摩利八八熊C0.415-0.060-12.632%171.400170.00030/08/2028
57970阿里摩通八九熊J0.042-0.014-25.000%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.156-0.012-7.143%211.500210.00002/08/2028
58217阿里法興八十熊N0.107-0.011-9.322%186.500185.00031/10/2028
58308阿里法興八十熊K0.117-0.011-8.594%191.500190.00023/10/2028
58397阿里法興八十熊10.070-0.015-17.647%166.500165.00031/10/2028
58929阿里摩通八八熊S0.208-0.013-5.882%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.121-0.012-9.023%191.500190.00003/02/2028
59171阿里摩通八八熊J0.115-0.012-9.449%189.500188.00011/08/2028
59423阿里法巴八五熊H0.111-0.012-9.756%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.540-0.050-8.475%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.360-0.060-14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.107-0.012-10.084%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.485-0.055-10.185%179.000177.50013/12/2027
60201阿里摩通八八熊K0.170-0.013-7.104%219.500218.00011/08/2028
60210阿里摩通八八熊L0.134-0.013-8.844%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.175-0.012-6.417%221.500220.00031/07/2028
60529阿里法興八十熊U0.160-0.064-28.571%144.000142.50023/10/2028
60544阿里華泰八十熊A0.150-0.070-31.818%142.500141.00018/10/2028
60642阿里法巴八五熊D0.128-0.011-7.914%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.121-0.012-9.023%191.500190.00015/11/2027
60945阿里法興八十熊60.127-0.011-7.971%196.500195.00030/10/2028
60950阿里法興八十熊70.147-0.011-6.962%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.310-0.060-16.216%161.500160.00024/11/2028
61344阿里法興八十熊S0.098-0.011-10.092%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.120-0.012-9.091%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.455-0.055-10.784%176.500175.00008/12/2028
61733阿里摩利八十熊A0.104-0.012-10.345%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.098-0.012-10.909%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.133-0.069-34.158%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.137-0.064-31.841%141.500140.00004/12/2028
62364阿里摩通八九熊L0.097-0.067-40.854%136.500135.00008/09/2028
62523阿里法興八十熊V0.105-0.069-39.655%137.500136.00025/10/2028
62544阿里法興八十熊P0.130-0.069-34.673%140.500139.00030/10/2028
62550阿里法興八十熊Y0.069-0.069-50.000%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.131-0.013-9.028%195.400194.00031/07/2028
62723阿里法興八十熊80.176-0.012-6.383%221.500220.00027/10/2028
62727阿里法興八十熊90.197-0.012-5.742%231.500230.00030/10/2028
62729阿里摩利八十熊M0.125-0.069-35.567%139.400138.00025/10/2028
62732阿里摩利八十熊N0.073-0.067-47.857%133.400132.00030/10/2028
62785阿里摩通八八熊O0.189-0.013-6.436%229.500228.00011/08/2028
62815阿里摩利八四熊B0.570-0.050-8.065%187.400186.00028/04/2028
62818阿里摩通八八熊P0.153-0.012-7.273%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.194-0.013-6.280%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.095-0.065-40.625%136.500135.00011/12/2028
63090阿里法巴八十熊C0.082-0.065-44.218%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.590-0.060-9.231%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.140-0.011-7.285%201.500200.00021/02/2028
63313阿里摩通八九熊M0.133-0.063-32.143%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.065-0.067-50.758%133.500132.00024/10/2028
63517阿里法巴八五熊S0.079-0.012-13.187%169.500168.00031/05/2028
63556阿里摩通八九熊F0.096-0.012-11.111%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.165-0.012-6.780%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.148-0.012-7.500%206.500205.00026/07/2028
63741阿里法巴八五熊K0.095-0.012-11.215%178.500177.00030/05/2028
63854阿里法興八十熊A0.167-0.011-6.180%216.500215.00023/10/2028
63855阿里法興八十熊E0.186-0.012-6.061%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.310-0.065-17.333%161.500160.00006/11/2028
63967阿里摩利八十熊H0.072-0.012-14.286%165.400164.00031/10/2028
64108阿里法興八十熊D0.270-0.055-16.923%156.500155.00025/10/2028
64176阿里法興八十熊X0.089-0.011-11.000%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.053-0.063-54.310%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.255-0.070-21.538%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.089-0.012-11.881%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.270-0.060-18.182%156.500155.00013/11/2028
64625阿里法巴八五熊T0.065-0.012-15.584%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.050-0.013-20.635%155.500154.00022/11/2028
65210阿里摩通八九熊O0.031-0.014-31.111%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.161-0.013-7.471%214.500213.00011/08/2028
65423阿里摩通八八熊T0.310-0.060-16.216%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.650-0.060-8.451%196.500195.00008/11/2027
66020阿里法巴八五熊E0.144-0.011-7.097%205.500204.00030/05/2028
66124阿里法興八十熊G0.315-0.055-14.865%161.500160.00030/10/2028
66786阿里法巴八五熊U0.248-0.057-18.689%153.500152.00031/05/2028
66946阿里摩利八十熊I0.255-0.070-21.538%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.214-0.061-22.182%151.500150.00020/11/2028
67267阿里法興八十熊J0.224-0.061-21.404%151.500150.00023/10/2028
67378阿里摩通八九熊G0.065-0.014-17.722%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.102-0.069-40.351%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.220-0.065-22.807%151.500150.00023/10/2028
68016阿里摩利八十熊J0.039-0.015-27.778%147.400146.00023/10/2028
68089阿里摩通八九熊P0.063-0.068-51.908%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.177-0.065-26.860%146.500145.00016/10/2028
68390阿里法興八十熊B0.050-0.045-47.368%128.500127.00023/10/2028
68566阿里法興八十熊W0.180-0.064-26.230%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.035-0.067-65.686%129.500128.00013/10/2028
68852阿里摩利八八熊B0.164-0.014-7.865%213.400212.00030/08/2028
68876阿里法巴八五熊V0.178-0.065-26.749%145.500144.00031/05/2028
69024阿里摩通八九熊H0.177-0.067-27.459%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.176-0.069-28.163%146.500145.00031/10/2028
69810阿里法巴八十熊E0.051-0.037-42.045%127.500126.00031/10/2028
69897阿里摩通八八熊R0.199-0.012-5.687%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 15:24
  即時報價更新時間為 08/04/2026 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康