19969 藥明匯豐六三購A (認購證)
即時 按盤價 升0.050 +0.018 (+56.250%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.280+0.015+5.660%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.330+0.045+15.789%18.50020.00009/03/2026
55247藥明摩通七八牛B0.132+0.021+18.919%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.067+0.021+45.652%28.50030.00014/09/2026
56310藥明摩通七八牛E0.070+0.022+45.833%28.50030.00013/08/2027
56391藥明法興六八牛B0.058+0.022+61.111%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.066+0.020+43.478%28.50030.00014/09/2026
57108藥明摩通六七牛A0.167+0.020+13.605%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.120+0.021+21.212%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.127+0.020+18.692%22.50024.00002/07/2026
58314藥明摩通六八牛A0.140+0.020+16.667%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.275+0.041+17.521%21.19022.69029/12/2025
58677藥明摩通七八牛C0.121+0.019+18.627%23.50025.00013/08/2027
59228藥明法興六六牛E0.117+0.021+21.875%23.70025.20026/06/2026
59385藥明摩通六七牛B0.103+0.020+24.096%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.098+0.019+24.051%25.30026.80010/07/2026
60287藥明法興六六牛F0.096+0.019+24.675%25.50027.00025/06/2026
60833藥明法興六六牛A0.142+0.019+15.447%21.15022.65029/06/2026
60836藥明法興六六牛B0.159+0.022+16.058%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.250+0.019+8.225%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.265+0.016+6.426%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.300+0.020+7.143%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.380+0.040+11.765%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.097+0.021+27.632%25.50027.00010/08/2026
64965藥明摩通七八牛A0.390+0.040+11.429%16.00017.50013/08/2027
65551藥明匯豐六一牛A0.355+0.025+7.576%16.50018.00005/01/2026
66081藥明摩通六七牛D0.084+0.020+31.250%27.00028.50010/07/2026
66999藥明法興六六牛I0.075+0.021+38.889%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.079+0.020+33.898%27.30028.80014/07/2026
67253藥明花旗六六牛A0.187+0.020+11.976%16.98018.50030/06/2026
68013藥明摩通六九牛A0.176+0.020+12.821%17.70019.20011/09/2026
68014藥明摩通六九牛B0.160+0.020+14.286%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.176+0.020+12.821%17.50019.00030/06/2026
69097藥明法興六二牛A0.275+0.020+7.843%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.295+0.035+13.462%20.00021.50019/01/2026
69805藥明匯豐六三牛A0.270+0.010+3.846%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.280+0.020+7.692%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.159-0.016-9.143%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.158-0.018-10.227%51.50050.00031/03/2027
55046藥明法興八乙熊K0.020-0.016-44.444%36.50035.00028/12/2028
55382藥明摩通七四熊A0.021-0.017-44.737%36.50035.00009/04/2027
58905藥明瑞銀七四熊A0.064-0.018-21.951%41.50040.00007/04/2027
61915藥明摩通八乙熊A0.103-0.015-12.712%46.50045.00008/12/2028
62239藥明法興八乙熊G0.088-0.016-15.385%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.109-0.018-14.173%46.50045.00022/03/2027
63878藥明法興八乙熊H0.115-0.015-11.538%47.30045.80028/12/2028
69645藥明法興八乙熊J0.054-0.014-20.588%40.30038.80027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 11:01
  即時報價更新時間為 19/12/2025 11:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康