19232 華虹摩通六七購A (認購證)
即時 按盤價 跌1.050 -0.220 (-17.323%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53050華虹瑞銀六八牛A0.0000.000%113.200115.00005/08/2026
53125華虹匯豐六甲牛A0.810-0.080-8.989%28.20030.00002/11/2026
53255華虹摩通七四牛A0.0170.0000.000%101.200103.00009/04/2027
53263華虹摩通六七牛P0.0000.000%114.200116.00010/07/2026
53355華虹瑞銀六七牛D0.510-0.090-15.000%58.20060.00013/07/2026
53490華虹法興六七牛C0.490-0.080-14.035%60.60062.80029/07/2026
54065華虹法巴六七牛B0.485-0.095-16.379%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.470-0.080-14.545%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.470-0.080-14.545%62.00064.00027/07/2026
54414華虹摩通六七牛D0.500-0.110-18.033%61.20063.00010/07/2026
54528華虹法巴六七牛I0.219-0.096-30.476%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.830-0.100-10.753%26.70028.50013/11/2026
55869華虹法興六九牛A0.840-0.090-9.677%26.20028.00029/09/2026
55995華虹法興六九牛D0.800-0.080-9.091%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.244-0.096-28.235%84.20086.00022/07/2026
56600華虹摩通六七牛K0.245-0.090-26.866%85.20087.00010/07/2026
56797華虹法巴六七牛J0.166-0.099-37.358%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.193-0.107-35.667%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.187-0.103-35.517%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.840-0.080-8.696%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.136-0.097-41.631%95.00097.00027/07/2026
57648華虹摩通六七牛L0.140-0.094-40.171%95.20097.00010/07/2026
57723華虹法興六八牛E0.206-0.094-31.333%88.20090.00028/08/2026
57738華虹法興六七牛G0.108-0.096-47.059%97.20099.00030/07/2026
58125華虹摩通六七牛M0.187-0.093-33.214%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.123-0.104-45.815%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.770-0.090-10.465%32.20034.00026/06/2026
60285華虹法興六九牛E0.780-0.080-9.302%32.70034.50030/09/2026
60482華虹中銀六七牛A0.151-0.096-38.866%93.00095.00031/07/2026
60483華虹中銀六七牛B0.202-0.088-30.345%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.870-0.080-8.421%25.70027.50013/11/2026
60554華虹瑞銀六七牛T0.079-0.097-55.114%100.200102.00017/07/2026
60749華虹法巴六七牛L0.114-0.098-46.226%97.00099.00031/07/2026
60841華虹法興六九牛F0.760-0.080-9.524%34.70036.50029/09/2026
61088華虹法巴六七牛E0.560-0.090-13.846%53.00055.00030/07/2026
61227華虹法巴六七牛M0.056-0.104-65.000%102.000104.00031/07/2026
61278華虹瑞銀六七牛B0.740-0.090-10.843%35.20037.00002/07/2026
61451華虹摩通六七牛N0.061-0.100-62.112%102.200104.00010/07/2026
61470華虹法興六九牛G0.730-0.080-9.877%37.20039.00028/09/2026
61554華虹摩通六九牛B0.760-0.080-9.524%37.20039.00011/09/2026
61856華虹法興六八牛F0.047-0.103-68.667%102.700104.50026/08/2026
61937華虹中銀六七牛C0.067-0.098-59.394%101.000103.00031/07/2026
62219華虹摩通六七牛H0.455-0.115-20.175%65.20067.00010/07/2026
62266華虹瑞銀六七牛U0.032-0.082-71.930%106.200108.00030/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.415-0.085-17.000%67.00069.00030/07/2026
62663華虹摩通六七牛O0.016-0.093-85.321%107.200109.00010/07/2026
62771華虹瑞銀六六牛B0.860-0.090-9.474%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.430-0.090-17.308%66.20068.00015/07/2026
63525華虹法興六九牛C0.860-0.090-9.474%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.730-0.090-10.976%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.430-0.090-17.308%66.00068.00013/07/2026
64181華虹法興六八牛C0.430-0.090-17.308%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.700-0.090-11.392%39.20041.00021/12/2026
64930華虹法巴六七牛G0.340-0.100-22.727%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.720-0.090-11.111%38.20040.00030/12/2026
65060華虹摩通六九牛D0.730-0.070-8.750%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.350-0.090-20.455%74.20076.00022/07/2026
65333華虹摩通六七牛I0.375-0.085-18.478%73.20075.00010/07/2026
65602華虹法巴六七牛N0.0000.000%114.000116.00031/07/2026
65610華虹法巴六七牛O0.0000.000%108.000110.00031/07/2026
65626華虹匯豐六八牛E0.385-0.085-18.085%71.00073.00017/08/2026
65772華虹法興六八牛D0.360-0.100-21.739%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.330-0.095-22.353%75.20077.20031/12/2026
66334華虹匯豐六八牛G0.0000.000%103.000105.00004/08/2026
66424華虹瑞銀六七牛O0.390-0.095-19.588%70.20072.00020/07/2026
67137華虹摩通六七牛J0.315-0.085-21.250%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.800-0.100-11.111%29.20031.00008/07/2026
67785華虹法興六七牛F0.300-0.100-25.000%78.20080.00024/07/2026
68058華虹法巴六七牛H0.280-0.085-23.288%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.325-0.085-20.732%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.560-0.090-13.846%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.290-0.100-25.641%79.20081.00021/07/2026
68525華虹法興六八牛G0.0420.0000.000%110.200112.00027/08/2026
68528華虹法興六八牛A0.550-0.090-14.062%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.500-0.100-16.667%58.00060.00010/08/2026
69101華虹摩通六七牛F0.570-0.090-13.636%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.255-0.095-27.143%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.270-0.095-26.027%81.20083.20031/12/2026
69998華虹摩通六七牛A0.830-0.080-8.791%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.0000.000%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.0800.0000.000%151.800150.00008/12/2028
57385華虹匯豐八八熊B0.191+0.080+72.072%128.000126.00014/08/2028
57633華虹摩通八八熊G0.213+0.077+56.618%131.800130.00011/08/2028
57793華虹法興八乙熊F0.171+0.077+81.915%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.160+0.077+92.771%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.065+0.017+35.417%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.3300.0000.000%142.000140.00028/08/2028
68083華虹法興八乙熊G0.0740.0000.000%146.800145.00028/12/2028
68183華虹法興八乙熊H0.2950.0000.000%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.0000.000%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:30
  即時報價更新時間為 02/02/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康