18333 建行摩通六乙購B (認購證)
即時 按盤價 升0.049 +0.002 (+4.255%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.230+0.007+3.139%5.5005.60029/09/2027
51267建行摩通六八牛C0.250+0.004+1.626%5.4005.50014/08/2026
53881建行匯豐八八牛B0.053+0.005+10.417%7.4007.50007/08/2028
54204建行匯豐六八牛A0.250+0.007+2.881%5.4005.50014/08/2026
54531建行法興七九牛B0.255+0.008+3.239%5.3005.40028/09/2027
54588建行摩通八九牛A0.047+0.004+9.302%7.4507.55008/09/2028
54732建行匯豐七九牛A0.209+0.008+3.980%5.6505.75028/09/2027
55317建行花旗七九牛B0.170+0.007+4.294%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.228+0.007+3.167%5.5205.60027/09/2027
56660建行摩通六八牛A0.340+0.010+3.030%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.137+0.006+4.580%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.330+0.010+3.125%4.7004.80027/07/2026
57112建行摩通七九牛D0.140+0.005+3.704%6.4206.52010/09/2027
57195建行法興八八牛C0.129+0.005+4.032%6.4506.55030/08/2028
57800建行匯豐七十牛C0.158+0.005+3.268%6.2006.30018/10/2027
57919建行花旗六八牛A0.300+0.005+1.695%4.9005.00003/08/2026
57962建行匯豐六七牛A0.295+0.005+1.724%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.290+0.010+3.571%5.1005.20031/07/2026
58075建行法興六七牛A0.315+0.015+5.000%4.7004.80030/07/2026
58076建行法興六七牛B0.285+0.015+5.556%5.1005.20030/07/2026
58454建行法興八八牛F0.070+0.007+11.111%7.1807.28031/08/2028
59612建行摩通八五牛D0.071+0.005+7.576%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.081+0.006+8.000%7.0207.10010/02/2028
60373建行匯豐七十牛D0.132+0.006+4.762%6.5006.60025/10/2027
60435建行摩通八五牛C0.090+0.005+5.882%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.063+0.005+8.621%7.2207.30026/07/2028
61230建行花旗七九牛A0.223+0.007+3.241%5.6005.70030/09/2027
62134建行法興八九牛B0.091+0.006+7.059%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.094+0.005+5.618%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.099+0.007+7.609%6.9007.00015/11/2027
62625建行花旗七九牛C0.111+0.006+5.714%6.8006.88030/09/2027
65334建行法興八九牛A0.187+0.008+4.469%5.8005.90028/09/2028
65449建行摩通八五牛B0.109+0.005+4.808%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.370+0.005+1.370%4.3004.38028/07/2026
65784建行中銀六八牛A0.244+0.008+3.390%5.5005.60014/08/2026
65819建行匯豐七十牛B0.186+0.007+3.911%5.9006.00011/10/2027
65932建行中銀六乙牛A0.074+0.007+10.448%7.3007.40031/12/2026
68796建行摩通七九牛B0.190+0.007+3.825%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.186+0.008+4.494%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.191-0.007-3.535%9.6809.60003/06/2027
55809建行匯豐七十熊A0.112-0.007-5.882%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.122-0.004-3.175%9.0809.00005/05/2027
57789建行摩通八六熊A0.148-0.007-4.516%9.3009.20009/06/2028
60664建行摩通八六熊B0.190-0.007-3.553%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.066-0.006-8.333%8.5808.50004/06/2027
68123建行摩通七五熊B0.089-0.005-5.319%8.8008.70014/05/2027
69483建行花旗六五熊C0.117-0.005-4.098%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 13:37
  即時報價更新時間為 16/03/2026 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康