18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.081 | 8.780 | 47,330,000 | ||||||
| 29/04/2026 | 0.093 | 8.990 | 49,475,000 | 5,175,000 | 2.588 | 24,745,000 | 0.087 | 24,630,000 | 0.087 |
| 28/04/2026 | 0.086 | 8.890 | 200,000 | 5,290,000 | 2.645 | 100,000 | 0.083 | 100,000 | 0.082 |
| 27/04/2026 | 0.089 | 8.900 | 40,000 | 5,290,000 | 2.645 | 30,000 | 0.089 | 10,000 | 0.089 |
| 24/04/2026 | 0.091 | 8.950 | 150,000 | 5,310,000 | 2.655 | 150,000 | 0.091 | ||
| 23/04/2026 | 0.083 | 8.830 | 390,000 | 5,460,000 | 2.730 | 300,000 | 0.083 | 90,000 | 0.086 |
| 22/04/2026 | 0.078 | 8.770 | 39,505,000 | 5,670,000 | 2.835 | 19,505,000 | 0.081 | 20,000,000 | 0.081 |
| 21/04/2026 | 0.093 | 8.960 | 825,000 | 5,175,000 | 2.588 | 225,000 | 0.090 | 600,000 | 0.089 |
| 20/04/2026 | 0.085 | 8.880 | 390,000 | 4,800,000 | 2.400 | 385,000 | 0.082 | 5,000 | 0.085 |
| 17/04/2026 | 0.070 | 8.680 | 140,000 | 5,180,000 | 2.590 | 20,000 | 0.069 | 110,000 | 0.070 |
| 16/04/2026 | 0.065 | 8.550 | 205,000 | 5,090,000 | 2.545 | 180,000 | 0.065 | 25,000 | 0.068 |
| 15/04/2026 | 0.065 | 8.480 | 150,000 | 5,245,000 | 2.622 | 125,000 | 0.066 | ||
| 14/04/2026 | 0.065 | 8.480 | 29,330,000 | 5,120,000 | 2.560 | 14,580,000 | 0.059 | 14,740,000 | 0.059 |
| 13/04/2026 | 0.062 | 8.420 | 47,120,000 | 4,960,000 | 2.480 | 23,500,000 | 0.061 | 23,620,000 | 0.061 |
| 10/04/2026 | 0.066 | 8.450 | 150,000 | 4,840,000 | 2.420 | 80,000 | 0.066 | 50,000 | 0.066 |
| 09/04/2026 | 0.067 | 8.450 | 40,035,000 | 4,870,000 | 2.435 | 20,015,000 | 0.069 | 20,020,000 | 0.069 |
| 08/04/2026 | 0.071 | 8.510 | 32,845,000 | 4,865,000 | 2.432 | 16,685,000 | 0.072 | 16,160,000 | 0.072 |
| 02/04/2026 | 0.068 | 8.450 | 375,000 | 5,390,000 | 2.695 | 375,000 | 0.067 | ||
| 01/04/2026 | 0.070 | 8.410 | 68,740,000 | 5,015,000 | 2.508 | 34,270,000 | 0.071 | 34,470,000 | 0.071 |
| 31/03/2026 | 0.067 | 8.390 | 610,000 | 4,815,000 | 2.407 | 385,000 | 0.064 | 225,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
