14450 華虹摩通六乙購B (認購證)
即時 按盤價 升0.295 +0.066 (+28.821%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.950+0.170+21.795%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.740+0.170+10.828%28.20030.00002/11/2026
53386華虹法興六甲牛D0.970+0.180+22.785%106.200108.00026/11/2026
53490華虹法興六七牛C1.420+0.180+14.516%60.60062.80029/07/2026
54065華虹法巴六七牛B1.420+0.180+14.516%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.030+0.170+19.767%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.410+0.130+10.156%62.00064.00027/07/2026
54414華虹摩通六七牛D1.420+0.170+13.600%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.212+0.033+18.436%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.154+0.033+27.273%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.290+0.180+16.216%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0780.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.800+0.180+11.111%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.0880.0000.000%161.200163.00025/02/2027
55869華虹法興六九牛A1.770+0.180+11.321%26.20028.00029/09/2026
55995華虹法興六九牛D1.730+0.180+11.613%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.230+0.170+16.038%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.260+0.170+15.596%78.00080.00002/11/2026
56388華虹法興六乙牛A1.230+0.180+17.143%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.200+0.160+15.385%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.800+0.170+26.984%127.000129.00031/12/2026
56643華虹法巴六九牛A1.190+0.170+16.667%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.740+0.160+27.586%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.770+0.170+10.625%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.195+0.034+21.118%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.230+0.170+16.038%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.228+0.034+17.526%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.710+0.170+31.481%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.590+0.155+35.632%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.670+0.160+31.373%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.147+0.032+27.826%131.000133.00021/12/2026
60213華虹法興六乙牛H0.142+0.033+30.275%133.200135.00030/12/2026
60285華虹法興六九牛E1.700+0.180+11.842%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.780+0.180+11.250%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.170+0.170+17.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.680+0.180+12.000%34.70036.50029/09/2026
60877華虹摩通六十牛A1.170+0.170+17.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.190+0.170+16.667%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.660+0.175+36.082%140.200142.00011/12/2026
61016華虹法興六甲牛A1.170+0.180+18.182%87.00088.80030/11/2026
61088華虹法巴六七牛E1.490+0.180+13.740%53.00055.00030/07/2026
61159華虹法巴六九牛B1.140+0.170+17.526%87.90089.90030/09/2026
61245華虹法興六乙牛I0.157+0.032+25.600%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.820+0.150+22.388%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.930+0.160+20.779%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.115+0.033+40.244%147.200149.00027/11/2026
61470華虹法興六九牛G1.660+0.180+12.162%37.20039.00028/09/2026
61554華虹摩通六九牛B1.660+0.170+11.409%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.500+0.155+44.928%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.128+0.035+37.634%142.000144.00023/11/2026
61609華虹法興六乙牛D0.168+0.032+23.529%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.100+0.150+15.789%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.160+0.160+16.000%91.00093.00031/12/2026
61755華虹法興六乙牛J0.114+0.035+44.304%148.200150.00029/12/2026
61766華虹法巴六十牛I0.790+0.160+25.397%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.188+0.032+20.513%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.840+0.180+27.273%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.115+0.035+43.750%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.175+0.032+22.378%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.196+0.035+21.739%107.200109.00013/11/2026
62447華虹摩通六十牛B1.070+0.170+18.889%96.20098.00009/10/2026
62451華虹法巴六七牛F1.340+0.160+13.559%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.070+0.170+18.889%98.200100.00015/10/2026
62671華虹法巴六十牛J0.860+0.170+24.638%116.000118.00030/10/2026
62715華虹法巴六十牛B1.060+0.170+19.101%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.920+0.170+22.667%113.200115.00020/11/2026
62877華虹法興六甲牛B1.040+0.180+20.930%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.115+0.031+36.905%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.120+0.160+16.667%93.00095.00016/11/2026
63196華虹法興六甲牛G0.183+0.031+20.395%113.200115.00024/11/2026
63198華虹法興六乙牛E0.202+0.033+19.527%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.530+0.175+49.296%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.840+0.170+25.373%121.200123.00013/11/2026
63525華虹法興六九牛C1.790+0.180+11.180%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.154+0.033+27.273%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.680+0.170+11.258%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.360+0.170+14.286%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.174+0.034+24.286%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.169+0.035+26.119%120.000122.00009/11/2026
64181華虹法興六八牛C1.360+0.180+15.254%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.630+0.170+11.644%39.20041.00021/12/2026
64930華虹法巴六七牛G1.270+0.140+12.389%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.680+0.180+12.000%38.20040.00030/12/2026
65060華虹摩通六九牛D1.630+0.170+11.644%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.098+0.036+58.065%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.300+0.170+15.044%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.320+0.180+15.789%71.00073.00017/08/2026
65772華虹法興六八牛D1.300+0.180+16.071%73.00074.80027/08/2026
65952華虹摩通七三牛C0.094+0.036+62.069%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.320+0.200+17.857%75.20077.20031/12/2026
66055華虹摩通六十牛C0.990+0.160+19.277%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.096+0.033+52.381%157.000159.00011/01/2027
67976華虹法巴六十牛E1.010+0.140+16.092%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.510+0.170+12.687%54.00056.00017/07/2026
68528華虹法興六八牛A1.480+0.180+13.846%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.060+0.180+20.455%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.450+0.170+13.281%58.00060.00010/08/2026
69101華虹摩通六七牛F1.470+0.170+13.077%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.000+0.170+20.482%104.700106.50023/10/2026
69998華虹摩通六七牛A1.740+0.180+11.538%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54470華虹瑞銀八甲熊A0.013-0.025-65.789%206.800205.00029/11/2028
55113華虹華泰八乙熊F0.0000.000%196.800195.00018/12/2028
65957華虹摩通八乙熊E0.054-0.029-34.940%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.052-0.027-34.177%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.085-0.028-24.779%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.054-0.030-35.714%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.063-0.029-31.522%237.000235.00020/11/2028
67147華虹法巴八八熊I0.071-0.029-29.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.035-0.030-46.154%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.088-0.029-24.786%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.100-0.029-22.481%258.000255.00013/11/2028
69044華虹法巴八八熊J0.054-0.026-32.500%230.000228.00031/08/2028
69318華虹法興八甲熊A0.098-0.027-21.600%253.800252.00027/11/2028
69465華虹法巴八八熊K0.037-0.030-44.776%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.020-0.030-60.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.030-0.031-50.820%218.000215.00016/10/2028
69962華虹法興八甲熊B0.014-0.032-69.565%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 15:37
  即時報價更新時間為 09/07/2026 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康