| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49636 | 道指摩利五乙牛Ｂ | 0.229 | -0.006 | -2.553% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.207 | -0.006 | -2.817% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.181 | -0.007 | -3.723% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.166 | -0.006 | -3.488% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.162 | -0.006 | -3.571% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.208 | -0.011 | -5.023% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.126 | -0.006 | -4.545% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法興六三牛Ａ | 0.113 | -0.007 | -5.833% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.107 | -0.006 | -5.310% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.087 | -0.007 | -7.447% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49798 | 道指匯豐六三牛Ａ | 0.114 | -0.006 | -5.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.073 | -0.006 | -7.595% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.071 | -0.005 | -6.579% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.093 | -0.007 | -7.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.071 | -0.007 | -8.974% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.073 | -0.008 | -9.877% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.095 | -0.007 | -6.863% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.107 | -0.006 | -5.310% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.056 | -0.007 | -11.111% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.051 | +0.004 | +8.511% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.050 | +0.004 | +8.696% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.077 | +0.004 | +5.479% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | 0.042 | +0.005 | +13.514% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | 道指法興八乙熊Ｋ | 0.031 | +0.003 | +10.714% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.053 | +0.004 | +8.163% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.064 | +0.004 | +6.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.032 | +0.004 | +14.286% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | 道指瑞銀八乙熊Ｎ | 0.030 | +0.004 | +15.385% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.067 | +0.006 | +9.836% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法興八乙熊Ｎ | 0.046 | +0.004 | +9.524% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.059 | +0.003 | +5.357% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.040 | +0.004 | +11.111% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.079 | +0.005 | +6.757% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.073 | +0.006 | +8.955% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.080 | +0.007 | +9.589% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.043 | +0.005 | +13.158% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.027 | +0.005 | +22.727% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.029 | +0.005 | +20.833% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.026 | +0.005 | +23.810% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.025 | +0.005 | +25.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.050 | +0.005 | +11.111% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.058 | +0.006 | +11.538% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.041 | +0.005 | +13.889% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.076 | +0.004 | +5.556% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盤價 
0.064 0.000 (0.000%) 
