多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.800 | +1.541% | 80016 | 116.300 | -0.033% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.600 | +3.586% | 80020 | 2.280 | -0.653% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.820 | -0.708% | 80175 | 14.840 | -0.046% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.860 | -1.540% | 80291 | 23.760 | +0.215% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.600 | -1.053% | 80388 | 365.200 | +0.033% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 536.000 | -2.190% | 80700 | 472.800 | -0.068% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.680 | -4.358% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.200 | +1.613% | 80883 | 22.220 | -0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.500 | +0.064% | 80941 | 69.250 | -0.059% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.230 | -2.121% | 80992 | 8.150 | +0.034% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 69.650 | -1.763% | 81024 | 61.550 | +0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.700 | -0.454% | 81211 | 87.200 | +0.090% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.700 | -0.994% | 81299 | 74.700 | -0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.560 | -1.456% | 81810 | 32.300 | +0.089% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.200 | -1.188% | 82020 | 73.600 | +0.218% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.600 | +0.138% | 82318 | 64.000 | -0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 21.640 | -1.815% | 82331 | 19.130 | +0.150% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.980 | -1.517% | 82333 | 11.490 | +0.285% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.460 | -0.549% | 82388 | 38.440 | +0.204% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.260 | -0.801% | 82800 | 24.080 | +0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.180 | -0.875% | -- | -- | -- | 09801 | 3.482 | +0.140% | ||
| ＰＰ中國基石 | 02803 | 10.320 | 0.000% | -- | -- | -- | 09803 | 1.316 | -0.321% | ||
| ＰＰ越南 | 02804 | 95.300 | +0.252% | -- | -- | -- | 09804 | 12.160 | -0.260% | ||
| 銀河博時東盟 | 02805 | 10.080 | -0.099% | 82805 | 8.870 | -0.309% | 09805 | 1.284 | -0.429% | ||
| ＧＸ中國消費 | 02806 | 48.280 | -0.822% | -- | -- | -- | 09806 | 6.180 | +0.058% | ||
| ＧＸ中國機智 | 02807 | 65.940 | +0.152% | -- | -- | -- | 09807 | 8.415 | -0.245% | ||
| ＧＸ中國潔能 | 02809 | 114.800 | +0.350% | -- | -- | -- | 09809 | 14.670 | -0.111% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | 0.000% | -- | -- | -- | 09810 | 10.020 | -0.604% | ||
| 三星中國龍網 | 02812 | 13.440 | -1.826% | -- | -- | -- | 09812 | 1.718 | -0.080% | ||
| 三星ＦＡＮＧ | 02814 | 41.100 | -0.964% | -- | -- | -- | 09814 | 5.260 | +0.040% | ||
| ＰＰ國債 | 02817 | 141.400 | +0.213% | 82817 | 125.250 | +0.351% | 09817 | 18.100 | +0.059% | ||
| ＧＸ中國生科 | 02820 | 73.560 | +0.519% | -- | -- | -- | 09820 | 9.415 | +0.048% | ||
| 南方Ａ５０ | 02822 | 15.100 | +0.066% | 82822 | 13.340 | +0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.330 | +0.184% | 82823 | 14.410 | -0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.320 | +0.491% | 82824 | 12.610 | -0.238% | 09824 | 1.826 | -0.325% | ||
| ＧＸ中國雲算 | 02826 | 70.560 | -0.226% | -- | -- | -- | 09826 | 9.005 | -0.241% | ||
| 恒生中國企業 | 02828 | 94.180 | -0.801% | 82828 | 83.180 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.340 | +0.033% | 82829 | 54.160 | +0.029% | 09829 | 7.850 | +0.036% | ||
| 南方沙特 | 02830 | 80.960 | 0.000% | 82830 | 71.600 | +0.192% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.500 | +0.575% | 82832 | 9.275 | +0.073% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.500 | +0.042% | -- | -- | -- | 09834 | 61.740 | +0.230% | ||
| 安碩印度 | 02836 | 39.880 | -0.150% | -- | -- | -- | 09836 | 5.105 | +0.062% | ||
| 華夏Ａ５０ | 02839 | 30.080 | +0.334% | 82839 | 26.560 | +0.033% | 09839 | 3.846 | -0.055% | ||
| ＳＰＤＲ金 | 02840 | 3,632.000 | +0.028% | 82840 | 3,210.000 | +0.127% | 09840 | 464.600 | -0.009% | ||
| 東匯Ａ５０ | 02843 | 16.790 | 0.000% | 82843 | 14.830 | +0.065% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.350 | +0.137% | -- | -- | -- | 09845 | 13.990 | +0.006% | ||
| 安碩滬深三百 | 02846 | 35.880 | +0.223% | 82846 | 31.680 | +0.029% | 09846 | 4.598 | +0.172% | ||
| ＰＰ中地美債 | 03001 | 103.000 | 0.000% | 83001 | 91.250 | +0.366% | 09001 | 13.150 | -0.203% | ||
| Ｘ南方中五百 | 03005 | 26.680 | 0.000% | 83005 | 23.440 | -0.468% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.210 | +0.969% | -- | -- | -- | 09008 | 0.665 | -0.227% | ||
| 博時以太幣 | 03009 | 1.500 | +0.942% | -- | -- | -- | 09009 | 0.192 | +0.055% | ||
| 安碩亞洲除日 | 03010 | 79.420 | +0.685% | 83010 | 70.060 | -0.062% | 09010 | 10.150 | -0.100% | ||
| Ａ工銀中金美 | 03011 | 9,535.000 | 0.000% | -- | -- | -- | 09011 | 1,220.500 | +0.057% | ||
| 東匯香港３５ | 03012 | 21.560 | 0.000% | 83012 | 19.160 | +0.679% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | -0.178% | 83038 | 29.720 | +0.029% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.200 | -0.779% | -- | -- | -- | 09040 | 4.886 | -0.019% | ||
| 華夏比特幣 | 03042 | 8.275 | +0.976% | 83042 | 7.285 | -0.264% | 09042 | 1.060 | +0.131% | ||
| 華夏以太幣 | 03046 | 4.668 | +0.647% | 83046 | 4.108 | -0.301% | 09046 | 0.595 | -0.364% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | 0.000% | -- | -- | -- | 09047 | 2.978 | +0.252% | ||
| Ａ南方港元 | 03053 | 1,174.250 | -0.034% | 83053 | 1,037.500 | +0.097% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.140 | 0.000% | 83059 | 51.760 | +0.858% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.260 | +0.641% | -- | -- | -- | 09064 | 9.240 | -0.045% | ||
| 安碩恒生科技 | 03067 | 11.350 | -1.561% | -- | -- | -- | 09067 | 1.454 | +0.138% | ||
| 華夏恒生生科 | 03069 | 16.150 | -0.185% | 83069 | 14.320 | +0.453% | 09069 | 2.072 | +0.287% | ||
| 平安香港高息 | 03070 | 40.620 | +0.148% | -- | -- | -- | 09070 | 5.185 | -0.221% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.545% | ||
| 安碩ＭＳ台灣 | 03074 | 332.400 | +1.064% | -- | -- | -- | 09074 | 42.440 | -0.197% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.132% | ||
| ＰＰ美國庫 | 03077 | 3,923.050 | 0.000% | -- | -- | -- | 09077 | 501.350 | -0.104% | ||
| 價值黃金 | 03081 | 23.780 | +0.422% | 83081 | 21.040 | +0.236% | 09081 | 3.044 | +0.060% | ||
| ＡＧＸ印度 | 03084 | 51.600 | 0.000% | -- | -- | -- | 09084 | 6.600 | -0.018% | ||
| 華夏納指 | 03086 | 51.260 | +0.078% | -- | -- | -- | 09086 | 6.555 | -0.041% | ||
| 華夏恒生科技 | 03088 | 6.870 | -1.364% | 83088 | 6.070 | +0.098% | 09088 | 0.880 | +0.128% | ||
| Ａ南方美元 | 03096 | 948.500 | 0.000% | -- | -- | -- | 09096 | 121.400 | +0.048% | ||
| 工銀ＫＷＥＢ | 03102 | 37.540 | -1.159% | 83102 | 33.140 | +0.011% | 09102 | 4.804 | +0.032% | ||
| ＡＧＸ亞洲 | 03104 | 77.500 | 0.000% | -- | -- | -- | 09104 | 9.920 | +0.055% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | +0.376% | 83108 | 9.420 | -0.169% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.540 | -0.119% | 83110 | 29.660 | +0.184% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.032 | +0.198% | 83111 | 2.674 | -0.087% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.400 | -0.786% | 83115 | 86.980 | +0.142% | 09115 | 12.610 | +0.173% | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | +0.324% | 83118 | 16.430 | +0.235% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | +0.132% | 83122 | 168.600 | +0.398% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 58.920 | -1.198% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.090 | -0.248% | 83129 | 10.680 | +0.078% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.154% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | +0.067% | -- | -- | -- | 09141 | 1.914 | -0.124% | ||
| 華夏２０美債 | 03146 | 739.424 | 0.000% | 83146 | 653.484 | +0.123% | 09146 | 94.500 | -0.100% | ||
| Ｘ南方中創業 | 03147 | 13.070 | +0.927% | 83147 | 11.540 | +0.028% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.220 | +1.188% | 83151 | 8.990 | -0.345% | 09151 | 1.302 | -0.416% | ||
| 博時２０美債 | 03156 | 796.600 | -0.025% | -- | -- | -- | 09156 | 101.850 | -0.058% | ||
| Ａ華夏人民幣 | 03161 | 1,196.050 | +0.021% | 83161 | 1,057.400 | +0.157% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.060 | -0.905% | 83167 | 61.960 | +0.192% | 09167 | 8.975 | +0.137% | ||
| ＰＰ中新經濟 | 03173 | 10.280 | +0.686% | -- | -- | -- | 09173 | 1.314 | -0.085% | ||
| Ａ泰康美元 | 03176 | 7,820.000 | 0.000% | -- | -- | -- | 09176 | 1,001.500 | +0.109% | ||
| 嘉實以太幣 | 03179 | 4.676 | +0.343% | -- | -- | -- | 09179 | 0.598 | -0.033% | ||
| ＰＰ亞洲創科 | 03181 | 135.100 | +0.409% | -- | -- | -- | 09181 | 17.280 | -0.019% | ||
| 三星高息房託 | 03187 | 17.570 | 0.000% | -- | -- | -- | 09187 | 2.248 | +0.012% | ||
| 華夏滬深三百 | 03188 | 55.420 | +0.399% | 83188 | 48.940 | +0.044% | 09188 | 7.085 | -0.069% | ||
| 易方達白酒 | 03189 | 1.470 | 0.000% | 83189 | 1.300 | +0.188% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.500 | +1.527% | -- | -- | -- | 09191 | 8.505 | -0.027% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | +0.830% | -- | -- | -- | 09195 | 1.402 | +0.267% | ||
| Ａ博時美元 | 03196 | 8,835.950 | +0.006% | 83196 | 7,824.800 | +0.326% | 09196 | 1,131.400 | +0.090% | ||
| 工銀南方國債 | 03199 | 118.150 | +0.425% | 83199 | 104.300 | +0.010% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.780 | -0.734% | 83403 | 50.180 | +0.121% | 09403 | 7.275 | +0.154% | ||
| 華夏印度 | 03404 | 7.010 | 0.000% | 83404 | 6.185 | -0.043% | 09404 | 0.896 | -0.088% | ||
| 平安科技精選 | 03406 | 15.620 | -0.255% | -- | -- | -- | 09406 | 1.992 | -0.313% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | +0.306% | -- | -- | -- | 09411 | 10.030 | -0.353% | ||
| ＡＧＸ標普兌 | 03415 | 81.660 | 0.000% | -- | -- | -- | 09415 | 10.470 | +0.223% | ||
| ＡＧＸ國指兌 | 03416 | 10.320 | -0.674% | 83416 | 9.120 | +0.117% | 09416 | 1.324 | +0.285% | ||
| Ａ惠理人民幣 | 03420 | 1,134.800 | +0.101% | 83420 | 1,003.850 | +0.217% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.640 | +0.497% | -- | -- | -- | 09425 | 0.465 | -0.143% | ||
| ＭＢＣ比特幣 | 03430 | 4.604 | +0.876% | -- | -- | -- | 09430 | 0.589 | +0.002% | ||
| 易方達數科 | 03434 | 15.280 | -1.164% | 83434 | 13.490 | +0.018% | 09434 | 1.956 | +0.063% | ||
| 博時央企紅利 | 03437 | 10.750 | 0.000% | 83437 | 9.520 | +0.328% | 09437 | 1.372 | -0.236% | ||
| 嘉實比特幣 | 03439 | 8.290 | +0.974% | -- | -- | -- | 09439 | 1.060 | -0.051% | ||
| ＧＸ０３月債 | 03440 | 55.280 | 0.000% | -- | -- | -- | 09440 | 7.080 | +0.114% | ||
| ＧＸ３５美債 | 03450 | 56.340 | -0.177% | -- | -- | -- | 09450 | 7.200 | -0.105% | ||
| ＡＧＸ納指兌 | 03451 | 81.120 | -0.025% | -- | -- | -- | 09451 | 10.360 | -0.170% | ||
| 景順ＱＱＱ | 03455 | 4,796.000 | +0.146% | 83455 | 4,236.000 | +0.062% | 09455 | 613.400 | -0.024% | ||
| 華夏ＳＯＬ | 03460 | 3.256 | -0.489% | 83460 | 2.874 | -0.001% | 09460 | 0.416 | -0.129% | ||
| Ａ華夏人幣數 | 03461 | 1,132.700 | +0.106% | 83461 | 1,001.600 | +0.178% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,932.200 | +0.004% | -- | -- | -- | 09472 | 503.550 | +0.100% | ||
| 平安東西精選 | 03477 | 17.740 | -0.169% | -- | -- | -- | 09477 | 2.260 | -0.417% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.150% | ||
| Ａ惠理美元 | 03480 | 7,908.700 | +0.001% | -- | -- | -- | 09480 | 1,012.650 | +0.088% | ||
| 易方達高股息 | 03483 | 18.240 | +0.055% | 83483 | 16.080 | -0.126% | 09483 | 2.330 | -0.147% | ||
| 易方達ＡＩ | 03489 | 13.440 | -0.444% | 83489 | 11.860 | -0.028% | 09489 | 1.718 | -0.080% | ||
| 美團－Ｗ | 03690 | 86.200 | -2.983% | 83690 | 76.050 | -0.050% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.300 | -1.309% | 86618 | 53.350 | +0.233% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 25.880 | +3.852% | -- | -- | -- | 09311 | 3.304 | -0.206% | ||
| ＸＩ二南三星 | 07347 | 0.455 | -11.479% | -- | -- | -- | 09347 | 0.058 | -0.357% | ||
| ＸＩ二南特斯 | 07366 | 10.150 | -1.168% | -- | -- | -- | 09366 | 1.302 | +0.271% | ||
| ＸＩ二南英偉 | 07388 | 18.700 | -1.734% | -- | -- | -- | 09388 | 2.394 | +0.072% | ||
| ＸＩ二南策略 | 07399 | 72.660 | +4.517% | -- | -- | -- | 09399 | 9.270 | -0.273% | ||
| ＸＬ二南ＣＯ | 07711 | 27.500 | -4.778% | -- | -- | -- | 09711 | 3.520 | +0.055% | ||
| ＸＬ二南三星 | 07747 | 68.840 | +11.717% | -- | -- | -- | 09747 | 8.785 | -0.246% | ||
| ＸＬ二南特斯 | 07766 | 144.300 | +0.768% | -- | -- | -- | 09766 | 18.430 | -0.164% | ||
| ＸＬ二南巴郡 | 07777 | 60.680 | 0.000% | -- | -- | -- | 09777 | 7.775 | +0.158% | ||
| ＸＬ二南英偉 | 07788 | 151.150 | +1.579% | -- | -- | -- | 09788 | 19.290 | -0.241% | ||
| ＸＬ二南策略 | 07799 | 5.960 | -5.020% | -- | -- | -- | 09799 | 0.762 | -0.060% | ||
| 京東集團－ＳＷ | 09618 | 108.800 | -0.911% | 89618 | 96.150 | +0.118% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 139.500 | -3.326% | 89888 | 123.300 | +0.134% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 157.300 | -1.749% | 89988 | 139.000 | +0.110% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/02/2026 09:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
