00995 安徽皖通高速公路
按盤價 
16.470 +0.020 (+0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%27%16%
- 16.394
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 52,000
- 0
- 16.590
- 38,000
- 0
- 16.580
- 36,000
- 0
- 16.560
- 48,000
- 0
- 16.550
- 58,000
- 0
- 16.510
- 64,000
- 0
- 16.500
- 68,000
- 0
- 16.490
- 94,000
- 0
- 16.480
- 34,000
- 0
- 16.470
- 108,000
- 0
- 16.460
- 102,000
- 0
- 16.450
- 30,000
- 0
- 16.430
- 82,000
- 0
- 16.390
- 30,000
- 0
- 16.370
- 28,000
- 0
- 16.310
- 30,000
- 0
- 16.200
- 38,000
- 1,159
- 16.180
- 26,000
- 0
- 16.090
- 36,000
- 0
- 15.990
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 52,000 | 52,000 | 3.346% | 0 | 0.000% | |||
| 16.590 | 38,000 | 38,000 | 2.445% | 0 | 0.000% | |||
| 16.580 | 36,000 | 36,000 | 2.316% | 0 | 0.000% | |||
| 16.560 | 48,000 | 48,000 | 3.088% | 0 | 0.000% | |||
| 16.550 | 58,000 | 58,000 | 3.732% | 0 | 0.000% | |||
| 16.510 | 64,000 | 64,000 | 4.118% | 0 | 0.000% | |||
| 16.500 | 68,000 | 68,000 | 4.375% | 0 | 0.000% | |||
| 16.490 | 94,000 | 94,000 | 6.048% | 0 | 0.000% | |||
| 16.480 | 34,000 | 34,000 | 2.187% | 0 | 0.000% | |||
| 16.470 | 108,000 | 108,000 | 6.948% | 0 | 0.000% | |||
| 16.460 | 102,000 | 102,000 | 6.562% | 0 | 0.000% | |||
| 16.450 | 30,000 | 30,000 | 1.930% | 0 | 0.000% | |||
| 16.430 | 82,000 | 82,000 | 5.276% | 0 | 0.000% | |||
| 16.390 | 30,000 | 30,000 | 1.930% | 0 | 0.000% | |||
| 16.370 | 28,000 | 28,000 | 1.801% | 0 | 0.000% | |||
| 16.310 | 30,000 | 30,000 | 1.930% | 0 | 0.000% | |||
| 16.200 | 39,159 | 38,000 | 2.445% | 1,159 | 0.075% | |||
| 16.180 | 26,000 | 26,000 | 1.673% | 0 | 0.000% | |||
| 16.090 | 36,000 | 36,000 | 2.316% | 0 | 0.000% | |||
| 15.990 | 44,000 | 44,000 | 2.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
