00995 安徽皖通高速公路
按盤價 
9.230 -0.020 (-0.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%21%30%
- 9.266
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.460
- 46,000
- 0
- 9.400
- 62,000
- 0
- 9.390
- 48,000
- 0
- 9.370
- 68,000
- 0
- 9.360
- 92,000
- 0
- 9.350
- 56,000
- 0
- 9.340
- 66,000
- 0
- 9.310
- 110,000
- 0
- 9.300
- 60,000
- 0
- 9.290
- 120,000
- 0
- 9.280
- 132,000
- 0
- 9.270
- 162,000
- 34,000
- 9.260
- 124,000
- 12,000
- 9.250
- 536,000
- 8,000
- 9.240
- 278,000
- 18,000
- 9.230
- 372,000
- 16,000
- 9.220
- 228,000
- 20,000
- 9.210
- 312,000
- 4,000
- 9.200
- 154,000
- 4,000
- 9.190
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.460 | 46,000 | 46,000 | 1.306% | 0 | 0.000% | |||
| 9.400 | 62,000 | 62,000 | 1.760% | 0 | 0.000% | |||
| 9.390 | 48,000 | 48,000 | 1.363% | 0 | 0.000% | |||
| 9.370 | 68,000 | 68,000 | 1.931% | 0 | 0.000% | |||
| 9.360 | 92,000 | 92,000 | 2.612% | 0 | 0.000% | |||
| 9.350 | 56,000 | 56,000 | 1.590% | 0 | 0.000% | |||
| 9.340 | 66,000 | 66,000 | 1.874% | 0 | 0.000% | |||
| 9.310 | 110,000 | 110,000 | 3.123% | 0 | 0.000% | |||
| 9.300 | 60,000 | 60,000 | 1.704% | 0 | 0.000% | |||
| 9.290 | 120,000 | 120,000 | 3.407% | 0 | 0.000% | |||
| 9.280 | 132,000 | 132,000 | 3.748% | 0 | 0.000% | |||
| 9.270 | 196,000 | 162,000 | 4.600% | 34,000 | 0.965% | |||
| 9.260 | 136,000 | 124,000 | 3.521% | 12,000 | 0.341% | |||
| 9.250 | 544,000 | 536,000 | 15.219% | 8,000 | 0.227% | |||
| 9.240 | 296,000 | 278,000 | 7.893% | 18,000 | 0.511% | |||
| 9.230 | 388,000 | 372,000 | 10.562% | 16,000 | 0.454% | |||
| 9.220 | 248,000 | 228,000 | 6.474% | 20,000 | 0.568% | |||
| 9.210 | 316,000 | 312,000 | 8.859% | 4,000 | 0.114% | |||
| 9.200 | 158,000 | 154,000 | 4.373% | 4,000 | 0.114% | |||
| 9.190 | 56,000 | 56,000 | 1.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
