09860 艾迪康控股
按盤價 
4.790 +0.030 (+0.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%1%79%
- 4.694
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 10,500
- 0
- 4.780
- 16,000
- 500
- 4.770
- 3,000
- 0
- 4.760
- 36,500
- 0
- 4.750
- 4,500
- 0
- 4.740
- 34,500
- 0
- 4.730
- 25,000
- 0
- 4.720
- 11,000
- 0
- 4.710
- 5,500
- 0
- 4.700
- 29,500
- 8,000
- 4.690
- 102,000
- 0
- 4.680
- 12,000
- 0
- 4.670
- 29,000
- 0
- 4.660
- 47,500
- 0
- 4.650
- 81,000
- 0
- 4.640
- 65,500
- 2,000
- 4.630
- 5,500
- 0
- 4.620
- 8,000
- 0
- 4.610
- 9,000
- 0
- 4.590
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 10,500 | 10,500 | 1.781% | 0 | 0.000% | |||
| 4.780 | 16,500 | 16,000 | 2.714% | 500 | 0.085% | |||
| 4.770 | 3,000 | 3,000 | 0.509% | 0 | 0.000% | |||
| 4.760 | 36,500 | 36,500 | 6.192% | 0 | 0.000% | |||
| 4.750 | 4,500 | 4,500 | 0.763% | 0 | 0.000% | |||
| 4.740 | 34,500 | 34,500 | 5.852% | 0 | 0.000% | |||
| 4.730 | 25,000 | 25,000 | 4.241% | 0 | 0.000% | |||
| 4.720 | 11,000 | 11,000 | 1.866% | 0 | 0.000% | |||
| 4.710 | 5,500 | 5,500 | 0.933% | 0 | 0.000% | |||
| 4.700 | 37,500 | 29,500 | 5.004% | 8,000 | 1.357% | |||
| 4.690 | 102,000 | 102,000 | 17.303% | 0 | 0.000% | |||
| 4.680 | 12,000 | 12,000 | 2.036% | 0 | 0.000% | |||
| 4.670 | 29,000 | 29,000 | 4.919% | 0 | 0.000% | |||
| 4.660 | 47,500 | 47,500 | 8.058% | 0 | 0.000% | |||
| 4.650 | 81,000 | 81,000 | 13.740% | 0 | 0.000% | |||
| 4.640 | 67,500 | 65,500 | 11.111% | 2,000 | 0.339% | |||
| 4.630 | 5,500 | 5,500 | 0.933% | 0 | 0.000% | |||
| 4.620 | 8,000 | 8,000 | 1.357% | 0 | 0.000% | |||
| 4.610 | 9,000 | 9,000 | 1.527% | 0 | 0.000% | |||
| 4.590 | 6,500 | 6,500 | 1.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
