09658 特海國際
按盤價 
10.730 -0.120 (-1.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%37%12%
- 10.763
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.880
- 9,000
- 0
- 10.860
- 1,000
- 0
- 10.850
- 34,000
- 0
- 10.840
- 9,000
- 0
- 10.830
- 30,000
- 1,000
- 10.810
- 2,000
- 0
- 10.790
- 2,000
- 0
- 10.780
- 5,000
- 1,000
- 10.770
- 4,000
- 2,000
- 10.760
- 1,000
- 0
- 10.740
- 6,000
- 1,000
- 10.730
- 19,000
- 100
- 10.720
- 23,000
- 600
- 10.700
- 23,000
- 0
- 10.690
- 1,000
- 0
- 10.680
- 1,000
- 0
- 10.670
- 1,000
- 300
- 10.660
- 28,000
- 0
- 10.650
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.880 | 9,000 | 9,000 | 4.188% | 0 | 0.000% | |||
| 10.860 | 1,000 | 1,000 | 0.465% | 0 | 0.000% | |||
| 10.850 | 34,000 | 34,000 | 15.821% | 0 | 0.000% | |||
| 10.840 | 9,000 | 9,000 | 4.188% | 0 | 0.000% | |||
| 10.830 | 31,000 | 30,000 | 13.960% | 1,000 | 0.465% | |||
| 10.810 | 2,000 | 2,000 | 0.931% | 0 | 0.000% | |||
| 10.790 | 2,000 | 2,000 | 0.931% | 0 | 0.000% | |||
| 10.780 | 6,000 | 5,000 | 2.327% | 1,000 | 0.465% | |||
| 10.770 | 6,000 | 4,000 | 1.861% | 2,000 | 0.931% | |||
| 10.760 | 1,000 | 1,000 | 0.465% | 0 | 0.000% | |||
| 10.740 | 7,000 | 6,000 | 2.792% | 1,000 | 0.465% | |||
| 10.730 | 19,100 | 19,000 | 8.841% | 100 | 0.047% | |||
| 10.720 | 23,600 | 23,000 | 10.703% | 600 | 0.279% | |||
| 10.700 | 23,000 | 23,000 | 10.703% | 0 | 0.000% | |||
| 10.690 | 1,000 | 1,000 | 0.465% | 0 | 0.000% | |||
| 10.680 | 1,000 | 1,000 | 0.465% | 0 | 0.000% | |||
| 10.670 | 1,300 | 1,000 | 0.465% | 300 | 0.140% | |||
| 10.660 | 28,000 | 28,000 | 13.029% | 0 | 0.000% | |||
| 10.650 | 5,000 | 5,000 | 2.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
