00914 海螺水泥
按盤價 
18.160 -0.020 (-0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%28%17%18%
- 18.078
- 大手*
-
100%
- 18.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 82,500
- 0
- 18.350
- 95,500
- 0
- 18.340
- 97,500
- 0
- 18.160
- 254,500
- 0
- 18.120
- 116,000
- 1,000
- 18.110
- 197,000
- 7,000
- 18.100
- 151,000
- 6,400
- 18.090
- 93,500
- 0
- 18.070
- 117,000
- 0
- 18.030
- 91,500
- 430
- 18.010
- 126,000
- 2,000
- 18.000
- 364,000
- 0
- 17.990
- 132,000
- 15,000
- 17.980
- 160,000
- 500
- 17.970
- 204,500
- 3,000
- 17.960
- 303,500
- 1,000
- 17.950
- 343,500
- 500
- 17.940
- 383,500
- 1,500
- 17.930
- 412,500
- 2,000
- 17.920
- 264,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 82,500 | 82,500 | 1.525% | 0 | 0.000% | |||
| 18.350 | 95,500 | 95,500 | 1.765% | 0 | 0.000% | |||
| 18.340 | 97,500 | 97,500 | 1.802% | 0 | 0.000% | |||
| 18.160 | 254,500 | 254,500 | 4.704% | 0 | 0.000% | |||
| 18.120 | 117,000 | 116,000 | 2.144% | 1,000 | 0.018% | |||
| 18.110 | 204,000 | 197,000 | 3.642% | 7,000 | 0.129% | |||
| 18.100 | 157,400 | 151,000 | 2.791% | 6,400 | 0.118% | |||
| 18.090 | 93,500 | 93,500 | 1.728% | 0 | 0.000% | |||
| 18.070 | 117,000 | 117,000 | 2.163% | 0 | 0.000% | |||
| 18.030 | 91,930 | 91,500 | 1.691% | 430 | 0.008% | |||
| 18.010 | 128,000 | 126,000 | 2.329% | 2,000 | 0.037% | |||
| 18.000 | 364,000 | 364,000 | 6.729% | 0 | 0.000% | |||
| 17.990 | 147,000 | 132,000 | 2.440% | 15,000 | 0.277% | |||
| 17.980 | 160,500 | 160,000 | 2.958% | 500 | 0.009% | |||
| 17.970 | 207,500 | 204,500 | 3.780% | 3,000 | 0.055% | |||
| 17.960 | 304,500 | 303,500 | 5.610% | 1,000 | 0.018% | |||
| 17.950 | 344,000 | 343,500 | 6.350% | 500 | 0.009% | |||
| 17.940 | 385,000 | 383,500 | 7.089% | 1,500 | 0.028% | |||
| 17.930 | 414,500 | 412,500 | 7.625% | 2,000 | 0.037% | |||
| 17.920 | 265,500 | 264,500 | 4.889% | 1,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
