00914 海螺水泥
按盤價 
19.560 -0.520 (-2.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%19%21%
- 19.630
- 大手*
-
29%44%6%21%
- 19.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.780
- 165,000
- 0
- 19.760
- 206,500
- 0
- 19.730
- 246,000
- 0
- 19.720
- 219,500
- 0
- 19.710
- 218,500
- 1,000
- 19.700
- 219,500
- 0
- 19.690
- 401,000
- 0
- 19.680
- 253,500
- 900
- 19.670
- 225,500
- 3,500
- 19.650
- 469,500
- 170
- 19.640
- 362,500
- 500
- 19.630
- 647,000
- 1,013
- 19.620
- 1,187,500
- 4,000
- 19.610
- 922,500
- 5,000
- 19.600
- 999,000
- 0
- 19.590
- 291,500
- 500
- 19.580
- 269,500
- 0
- 19.570
- 210,000
- 600
- 19.560
- 2,022,000
- 0
- 19.530
- 255,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.780 | 165,000 | 165,000 | 1.525% | 0 | 0.000% | |||
| 19.760 | 206,500 | 206,500 | 1.909% | 0 | 0.000% | |||
| 19.730 | 246,000 | 246,000 | 2.274% | 0 | 0.000% | |||
| 19.720 | 219,500 | 219,500 | 2.029% | 0 | 0.000% | |||
| 19.710 | 219,500 | 218,500 | 2.020% | 1,000 | 0.009% | |||
| 19.700 | 219,500 | 219,500 | 2.029% | 0 | 0.000% | |||
| 19.690 | 401,000 | 401,000 | 3.707% | 0 | 0.000% | |||
| 19.680 | 254,400 | 253,500 | 2.343% | 900 | 0.008% | |||
| 19.670 | 229,000 | 225,500 | 2.085% | 3,500 | 0.032% | |||
| 19.650 | 469,670 | 469,500 | 4.340% | 170 | 0.002% | |||
| 19.640 | 363,000 | 362,500 | 3.351% | 500 | 0.005% | |||
| 19.630 | 648,013 | 647,000 | 5.981% | 1,013 | 0.009% | |||
| 19.620 | 1,191,500 | 1,187,500 | 10.978% | 4,000 | 0.037% | |||
| 19.610 | 927,500 | 922,500 | 8.528% | 5,000 | 0.046% | |||
| 19.600 | 999,000 | 999,000 | 9.235% | 0 | 0.000% | |||
| 19.590 | 292,000 | 291,500 | 2.695% | 500 | 0.005% | |||
| 19.580 | 269,500 | 269,500 | 2.491% | 0 | 0.000% | |||
| 19.570 | 210,600 | 210,000 | 1.941% | 600 | 0.006% | |||
| 19.560 | 2,022,000 | 2,022,000 | 18.692% | 0 | 0.000% | |||
| 19.530 | 255,000 | 255,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
