00909 明源雲
按盤價 
3.880 +0.110 (+2.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 4.011
- 大手*
-
32%68%
- 3.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.160
- 1,396,000
- 0
- 4.150
- 1,491,000
- 0
- 4.140
- 2,129,000
- 0
- 4.130
- 2,180,000
- 0
- 4.120
- 1,812,000
- 0
- 4.110
- 1,474,000
- 0
- 4.100
- 2,988,000
- 0
- 4.090
- 1,271,000
- 0
- 4.020
- 1,333,000
- 0
- 4.000
- 1,917,000
- 0
- 3.990
- 1,230,000
- 0
- 3.980
- 1,513,000
- 0
- 3.970
- 1,897,000
- 0
- 3.960
- 3,368,000
- 0
- 3.950
- 2,369,000
- 0
- 3.940
- 1,530,000
- 0
- 3.900
- 2,612,000
- 0
- 3.890
- 1,865,000
- 0
- 3.880
- 1,580,000
- 0
- 3.870
- 2,027,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.160 | 1,396,000 | 1,396,000 | 2.920% | 0 | 0.000% | |||
| 4.150 | 1,491,000 | 1,491,000 | 3.118% | 0 | 0.000% | |||
| 4.140 | 2,129,000 | 2,129,000 | 4.453% | 0 | 0.000% | |||
| 4.130 | 2,180,000 | 2,180,000 | 4.559% | 0 | 0.000% | |||
| 4.120 | 1,812,000 | 1,812,000 | 3.790% | 0 | 0.000% | |||
| 4.110 | 1,474,000 | 1,474,000 | 3.083% | 0 | 0.000% | |||
| 4.100 | 2,988,000 | 2,988,000 | 6.249% | 0 | 0.000% | |||
| 4.090 | 1,271,000 | 1,271,000 | 2.658% | 0 | 0.000% | |||
| 4.020 | 1,333,000 | 1,333,000 | 2.788% | 0 | 0.000% | |||
| 4.000 | 1,917,000 | 1,917,000 | 4.009% | 0 | 0.000% | |||
| 3.990 | 1,230,000 | 1,230,000 | 2.572% | 0 | 0.000% | |||
| 3.980 | 1,513,000 | 1,513,000 | 3.164% | 0 | 0.000% | |||
| 3.970 | 1,897,000 | 1,897,000 | 3.967% | 0 | 0.000% | |||
| 3.960 | 3,368,000 | 3,368,000 | 7.044% | 0 | 0.000% | |||
| 3.950 | 2,369,000 | 2,369,000 | 4.955% | 0 | 0.000% | |||
| 3.940 | 1,530,000 | 1,530,000 | 3.200% | 0 | 0.000% | |||
| 3.900 | 2,612,000 | 2,612,000 | 5.463% | 0 | 0.000% | |||
| 3.890 | 1,865,000 | 1,865,000 | 3.900% | 0 | 0.000% | |||
| 3.880 | 1,580,000 | 1,580,000 | 3.304% | 0 | 0.000% | |||
| 3.870 | 2,027,000 | 2,027,000 | 4.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
