08079 曌生命
按盤價 
0.890 +0.240 (+36.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%97%1%
- 0.798
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.895
- 20,000
- 0
- 0.880
- 20,000
- 0
- 0.860
- 25,000
- 0
- 0.850
- 15,000
- 0
- 0.810
- 30,000
- 0
- 0.800
- 2,810,000
- 0
- 0.795
- 50,000
- 0
- 0.790
- 15,000
- 0
- 0.780
- 10,000
- 0
- 0.775
- 15,000
- 0
- 0.765
- 5,000
- 0
- 0.760
- 20,000
- 0
- 0.750
- 30,000
- 0
- 0.745
- 10,000
- 0
- 0.740
- 35,000
- 0
- 0.730
- 15,000
- 0
- 0.720
- 5,000
- 0
- 0.710
- 5,000
- 0
- 0.700
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.895 | 20,000 | 20,000 | 0.628% | 0 | 0.000% | |||
| 0.880 | 20,000 | 20,000 | 0.628% | 0 | 0.000% | |||
| 0.860 | 25,000 | 25,000 | 0.785% | 0 | 0.000% | |||
| 0.850 | 15,000 | 15,000 | 0.471% | 0 | 0.000% | |||
| 0.810 | 30,000 | 30,000 | 0.942% | 0 | 0.000% | |||
| 0.800 | 2,810,000 | 2,810,000 | 88.226% | 0 | 0.000% | |||
| 0.795 | 50,000 | 50,000 | 1.570% | 0 | 0.000% | |||
| 0.790 | 15,000 | 15,000 | 0.471% | 0 | 0.000% | |||
| 0.780 | 10,000 | 10,000 | 0.314% | 0 | 0.000% | |||
| 0.775 | 15,000 | 15,000 | 0.471% | 0 | 0.000% | |||
| 0.765 | 5,000 | 5,000 | 0.157% | 0 | 0.000% | |||
| 0.760 | 20,000 | 20,000 | 0.628% | 0 | 0.000% | |||
| 0.750 | 30,000 | 30,000 | 0.942% | 0 | 0.000% | |||
| 0.745 | 10,000 | 10,000 | 0.314% | 0 | 0.000% | |||
| 0.740 | 35,000 | 35,000 | 1.099% | 0 | 0.000% | |||
| 0.730 | 15,000 | 15,000 | 0.471% | 0 | 0.000% | |||
| 0.720 | 5,000 | 5,000 | 0.157% | 0 | 0.000% | |||
| 0.710 | 5,000 | 5,000 | 0.157% | 0 | 0.000% | |||
| 0.700 | 50,000 | 50,000 | 1.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
